Ingenious Media Active Capital Ltd. Share Price (IMAC) - Buy IMAC Shares
Ingenious Media Active Capital Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Ingenious Media Active Capital Ltd. (IMAC, IMAC.L, LON:IMAC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,000 at 16.26p | Days Range: | 16.25 - 16.26p | |
| Day's Volume: | 2,000 | 52wk Range: | 8.38 - 17.12p | |
| Last Close: | 16.25p | Market Capitalisation:* | £ 23.24 m | |
| Open: | 16.25p | VWAP: | 16.26p | |
| ISIN: | GB00B0YBXT88 | Shares in Issue: | 143.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2000 | 16.26p | 538136534864305 | Ordinary Trade | 11:35:13 - 21/05 |
| Unknown | 72500 | 17.00p | 535639011397859 | Ordinary Trade -Delayed Publication | 16:16:05 - 17/05 |
| Sell | 2364 | 15.75p | 533783585525465 | Ordinary Trade | 15:58:20 - 14/05 |
| Sell | 555 | 15.75p | 531928159635029 | Ordinary Trade | 12:20:21 - 11/05 |
| Sell | 2364 | 15.54p | 530691209081320 | Ordinary Trade | 16:28:31 - 09/05 |
| Sell | 100000 | 16.25p | 530691209074404 | Ordinary Trade | 15:27:40 - 09/05 |
Share Price History for Ingenious Media Active Capital Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 16.25 | 16.26 | 16.25 | 16.25 | 2,000 |
| 18 May 2012 (Fri) | 16.12 | 17.00 | 16.12 | 16.38 | 72,500 |
| 17 May 2012 (Thu) | 16.12 | 17.00 | 16.12 | 16.38 | 72,500 |
| 16 May 2012 (Wed) | 16.00 | 16.00 | 15.75 | 16.00 | 2,364 |
| 15 May 2012 (Tue) | 16.00 | 16.00 | 15.75 | 16.00 | 2,364 |
| 14 May 2012 (Mon) | 16.00 | 16.00 | 15.75 | 16.00 | 2,364 |
| 11 May 2012 (Fri) | 16.00 | 16.00 | 15.75 | 16.00 | 555 |
| 10 May 2012 (Thu) | 12.50 | 17.00 | 12.50 | 16.00 | 412,907 |
| 9 May 2012 (Wed) | 12.50 | 17.00 | 12.50 | 16.00 | 412,907 |
| 8 May 2012 (Tue) | 12.50 | 12.52 | 12.50 | 12.50 | 5,960 |
| 7 May 2012 (Mon) | 12.50 | 12.52 | 12.50 | 12.50 | 5,960 |
| 4 May 2012 (Fri) | 12.50 | 12.52 | 12.50 | 12.50 | 5,960 |
| 3 May 2012 (Thu) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 2 May 2012 (Wed) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 1 May 2012 (Tue) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 30 Apr 2012 (Mon) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 27 Apr 2012 (Fri) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 26 Apr 2012 (Thu) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 25 Apr 2012 (Wed) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 24 Apr 2012 (Tue) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
| 23 Apr 2012 (Mon) | 12.38 | 12.80 | 12.38 | 12.50 | 377,500 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
