ILX Group Share Price (ILX) - Buy ILX Shares
ILX Group Prices
|
|
| ||||||||||||||||||
0.00 %| ILX Group (ILX, ILX.L, LON:ILX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,887 at 15.04p | Days Range: | 15.04 - 15.25p | |
| Day's Volume: | 2,899 | 52wk Range: | 15.04 - 32.50p | |
| Last Close: | 15.25p | Market Capitalisation:* | £ 4.27 m | |
| Open: | 15.25p | VWAP: | 15.04p | |
| ISIN: | GB0033422824 | Shares in Issue: | 28.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2887 | 15.04p | 538136534878955 | Ordinary Trade | 15:27:29 - 21/05 |
| Sell | 12 | 15.04p | 538136534864285 | Ordinary Trade | 11:34:57 - 21/05 |
| Buy | 6000 | 15.35p | 536257486694033 | Ordinary Trade | 16:20:00 - 18/05 |
| Sell | 2844 | 15.00p | 536257486683311 | Ordinary Trade | 14:00:53 - 18/05 |
| Sell | 40 | 15.00p | 536257486681958 | Ordinary Trade | 13:33:42 - 18/05 |
| Sell | 78 | 15.00p | 536257486668041 | Ordinary Trade | 10:11:45 - 18/05 |
Share Price History for ILX Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 15.25 | 15.25 | 15.04 | 15.25 | 2,899 |
| 18 May 2012 (Fri) | 15.50 | 15.50 | 15.00 | 15.25 | 24,682 |
| 17 May 2012 (Thu) | 15.50 | 15.68 | 15.16 | 15.50 | 14,227 |
| 16 May 2012 (Wed) | 16.12 | 16.12 | 15.00 | 15.50 | 16,200 |
| 15 May 2012 (Tue) | 16.62 | 16.62 | 15.60 | 16.12 | 29,333 |
| 14 May 2012 (Mon) | 16.62 | 16.62 | 16.50 | 16.62 | 20,000 |
| 11 May 2012 (Fri) | 16.62 | 16.62 | 16.50 | 16.62 | 6,050 |
| 10 May 2012 (Thu) | 16.75 | 16.75 | 15.75 | 16.62 | 26,296 |
| 9 May 2012 (Wed) | 17.12 | 17.12 | 16.75 | 16.75 | 33,086 |
| 8 May 2012 (Tue) | 17.25 | 17.25 | 17.00 | 17.12 | 46,236 |
| 7 May 2012 (Mon) | 17.63 | 17.63 | 17.25 | 17.25 | 71,177 |
| 4 May 2012 (Fri) | 17.62 | 17.62 | 17.25 | 17.25 | 71,177 |
| 3 May 2012 (Thu) | 17.62 | 17.62 | 17.50 | 17.62 | 75,000 |
| 2 May 2012 (Wed) | 17.62 | 17.70 | 17.50 | 17.62 | 20,549 |
| 1 May 2012 (Tue) | 17.62 | 17.70 | 17.50 | 17.62 | 10,362 |
| 30 Apr 2012 (Mon) | 18.00 | 18.00 | 17.50 | 17.62 | 116,693 |
| 27 Apr 2012 (Fri) | 17.12 | 17.20 | 16.75 | 17.12 | 48,924 |
| 26 Apr 2012 (Thu) | 17.12 | 17.20 | 17.12 | 17.12 | 2,887 |
| 25 Apr 2012 (Wed) | 17.12 | 17.20 | 17.02 | 17.12 | 5,125 |
| 24 Apr 2012 (Tue) | 17.25 | 17.38 | 17.00 | 17.12 | 13,000 |
| 23 Apr 2012 (Mon) | 17.38 | 17.38 | 17.05 | 17.25 | 34,195 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
