Imagelinx Share Price (ILI) - Buy ILI Shares
Imagelinx Prices
|
|
| ||||||||||||||||||
| Imagelinx (ILI, ILI.L, LON:ILI) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 100,000 at 0.70p | Days Range: | 0.70 - 0.78p | |
| Day's Volume: | 100,000 | 52wk Range: | 0.38 - 1.38p | |
| Last Close: | 0.78p | Market Capitalisation:* | £ 2.25 m | |
| Open: | 0.70p | VWAP: | 0.70p | |
| ISIN: | GB0004352935 | Shares in Issue: | 289.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 100000 | 0.70p | 530691209042364 | Ordinary Trade | 08:39:15 - 09/05 |
| Buy | 50000 | 0.75p | 530072733795874 | Ordinary Trade | 16:32:28 - 08/05 |
| Sell | 41000 | 0.75p | 526980357310891 | Ordinary Trade | 11:53:42 - 03/05 |
| Sell | 50000 | 0.75p | 522032554974503 | Ordinary Trade | 09:06:41 - 25/04 |
| Sell | 10000 | 0.75p | 520795604430867 | Ordinary Trade | 16:22:48 - 23/04 |
| Buy | 27854 | 0.80p | 516466277353172 | Ordinary Trade | 08:01:08 - 16/04 |
Share Price History for Imagelinx
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 18 May 2012 (Fri) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 17 May 2012 (Thu) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 16 May 2012 (Wed) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 15 May 2012 (Tue) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 14 May 2012 (Mon) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 11 May 2012 (Fri) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 10 May 2012 (Thu) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 9 May 2012 (Wed) | 0.70 | 0.78 | 0.70 | 0.78 | 100,000 |
| 8 May 2012 (Tue) | 0.80 | 0.80 | 0.70 | 0.70 | 50,000 |
| 7 May 2012 (Mon) | 0.80 | 0.80 | 0.75 | 0.80 | 0 |
| 4 May 2012 (Fri) | 0.80 | 0.80 | 0.75 | 0.80 | 41,000 |
| 3 May 2012 (Thu) | 0.80 | 0.80 | 0.75 | 0.80 | 41,000 |
| 2 May 2012 (Wed) | 0.80 | 0.80 | 0.75 | 0.80 | 50,000 |
| 1 May 2012 (Tue) | 0.80 | 0.80 | 0.75 | 0.80 | 50,000 |
| 30 Apr 2012 (Mon) | 0.80 | 0.80 | 0.75 | 0.80 | 50,000 |
| 27 Apr 2012 (Fri) | 0.80 | 0.80 | 0.75 | 0.80 | 50,000 |
| 26 Apr 2012 (Thu) | 0.80 | 0.80 | 0.75 | 0.80 | 50,000 |
| 25 Apr 2012 (Wed) | 0.80 | 0.80 | 0.75 | 0.80 | 50,000 |
| 24 Apr 2012 (Tue) | 0.80 | 0.80 | 0.75 | 0.80 | 10,000 |
| 23 Apr 2012 (Mon) | 0.80 | 0.80 | 0.75 | 0.80 | 10,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
