Impact Holdings Share Price (IHUK) - Buy IHUK Shares
Impact Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Impact Holdings (IHUK, IHUK.L, LON:IHUK) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 25 at 75.01p | Days Range: | 75.01 - 80.00p | |
| Day's Volume: | 25 | 52wk Range: | 65.00 - 121.50p | |
| Last Close: | 80.00p | Market Capitalisation:* | £ 1.60 m | |
| Open: | 80.00p | VWAP: | 75.01p | |
| ISIN: | GB00B3DFYL18 | Shares in Issue: | 2.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 25 | 75.01p | 534402060810500 | Ordinary Trade | 14:49:09 - 15/05 |
| Sell | 9 | 75.01p | 531928159640472 | Ordinary Trade | 14:13:49 - 11/05 |
| Sell | 1000 | 75.01p | 530691209067717 | Ordinary Trade | 14:05:17 - 09/05 |
| Sell | 11 | 75.00p | 525743406719150 | Ordinary Trade | 09:45:38 - 01/05 |
| Sell | 4285 | 76.00p | 525127078918246 | Ordinary Trade | 10:12:29 - 30/04 |
| Sell | 2000 | 76.30p | 521414079706745 | Ordinary Trade | 14:13:21 - 24/04 |
Share Price History for Impact Holdings
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 80.00 | 80.00 | 75.01 | 80.00 | 25 |
| 18 May 2012 (Fri) | 80.00 | 80.00 | 75.01 | 80.00 | 25 |
| 17 May 2012 (Thu) | 80.00 | 80.00 | 75.01 | 80.00 | 25 |
| 16 May 2012 (Wed) | 80.00 | 80.00 | 75.01 | 80.00 | 25 |
| 15 May 2012 (Tue) | 80.00 | 80.00 | 75.01 | 80.00 | 25 |
| 14 May 2012 (Mon) | 80.00 | 80.00 | 75.01 | 80.00 | 9 |
| 11 May 2012 (Fri) | 80.00 | 80.00 | 75.01 | 80.00 | 9 |
| 10 May 2012 (Thu) | 80.00 | 80.00 | 75.01 | 80.00 | 1,000 |
| 9 May 2012 (Wed) | 80.00 | 80.00 | 75.01 | 80.00 | 1,000 |
| 8 May 2012 (Tue) | 80.00 | 80.00 | 75.00 | 80.00 | 0 |
| 7 May 2012 (Mon) | 80.00 | 80.00 | 75.00 | 80.00 | 0 |
| 4 May 2012 (Fri) | 80.00 | 80.00 | 75.00 | 80.00 | 11 |
| 3 May 2012 (Thu) | 80.00 | 80.00 | 75.00 | 80.00 | 11 |
| 2 May 2012 (Wed) | 80.00 | 80.00 | 75.00 | 80.00 | 11 |
| 1 May 2012 (Tue) | 80.00 | 80.00 | 75.00 | 80.00 | 11 |
| 30 Apr 2012 (Mon) | 80.00 | 80.00 | 76.00 | 80.00 | 4,285 |
| 27 Apr 2012 (Fri) | 80.00 | 80.00 | 76.30 | 80.00 | 2,000 |
| 26 Apr 2012 (Thu) | 80.00 | 80.00 | 76.30 | 80.00 | 2,000 |
| 25 Apr 2012 (Wed) | 80.00 | 80.00 | 76.30 | 80.00 | 2,000 |
| 24 Apr 2012 (Tue) | 80.00 | 80.00 | 76.30 | 80.00 | 2,000 |
| 23 Apr 2012 (Mon) | 80.00 | 85.00 | 80.00 | 80.00 | 100 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
