Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC)

Price 28.50p on 28-03-2024 at 11:00:30
Change 0.00p 0%
Buy 29.00p
Sell 28.00p
Buy / Sell IHC Shares
Last Trade: Unknown 25,000.00 at 29.00p
Day's Volume: 58,491
Last Close: 28.50p
Open: 28.50p
ISIN: GB00BXDZL105
Day's Range 28.50p - 28.50p
52wk Range: 28.50p - 57.00p
Market Capitalisation: £19m
VWAP: 28.88914p
Shares in Issue: 68m

Recent Trades History Inspiration Hlt (IHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 29.00p SI Trade
Currency Conversion
09:09:54 - 28-Mar-24
Buy* 992 28.70p Ordinary
09:13:47 - 28-Mar-24
Buy* 25,000 29.00p SI Trade
09:09:54 - 28-Mar-24
Sell* 7,499 28.175p Ordinary
09:09:32 - 28-Mar-24

Share Price History for Inspiration Hlt

Time period:
to
Date Open High Low Close Volume

Share News for Inspiration Hlt

TRADING UPDATES: Live Co stalls results; GCM requests suspension lift

1st Feb 2024 18:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Inspiration Healthcare revenue down after shipping delay

31st Jan 2024 11:25

Inspiration Healthcare Group PLC - Crawley, England-based medical technology company specialising in neonatal intensive care medical services - Expects to report revenue of GBP37.0 million for the financial year ended January 31, below market expectations and down from GBP41.2 million a year prior. Inspiration says that this reflects a delay to an unspecified "material export order", due to be shipped during the current year but now expected early in financial 2025. As a result, the company says its net debt stands at around GBP6.4 million. Read More

TRADING UPDATES: Accrol makes buy; Artemis begins reconnaissance work

18th Jan 2024 20:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Inspiration Healthcare buys US firm Airon for up to USD2.5 million

4th Jan 2024 11:46

(Alliance News) - Inspiration Healthcare Group PLC on Thursday said it has launched its US platform through the strategic acquisition of Airon Corp. Read More

IN BRIEF: Inspiration Healthcare appoints Roy Davis as chair designate

7th Dec 2023 18:01

Inspiration Healthcare Group PLC - Crawley, England-based medical technology company - Appoints Roy Davis as non-executive director & chair designate. Davis will succeed Mark Abrahams, who has been chair since June 2015. Davis will become a non-executive director from January 25 and chair from March 21, when Abrahams will step down. Read More

FTSE 100 Latest
Value7,949.24
Change17.26

Login to your account

Forgot Password?

Not Registered