Investors In Global Real Estate Ltd Share Price (IGRE) - Buy IGRE Shares
Investors In Global Real Estate Ltd Prices
|
|
| ||||||||||||||||||
0.00 %| Investors In Global Real Estate Ltd (IGRE, IGRE.L, LON:IGRE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 21,000 at 84.12p | Days Range: | 84.12 - 85.00p | |
| Day's Volume: | 23,218 | 52wk Range: | 78.50 - 94.00p | |
| Last Close: | 84.75p | Market Capitalisation:* | £ 80.51 m | |
| Open: | 84.75p | VWAP: | 84.19p | |
| ISIN: | GB00B132SB63 | Shares in Issue: | 95.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 21000 | 84.12p | 538136534854240 | Ordinary Trade -Delayed Publication | 09:18:19 - 21/05 |
| Buy | 565 | 85.00p | 538102208669831 | Automated Trade | 10:03:38 - 21/05 |
| Buy | 576 | 85.00p | 538102208667552 | Automated Trade | 09:21:33 - 21/05 |
| Sell | 577 | 84.75p | 538102208667404 | Automated Trade | 09:18:39 - 21/05 |
| Buy | 500 | 84.75p | 538102208663771 | Automated Trade | 08:25:35 - 21/05 |
Share Price History for Investors In Global Real Estate Ltd
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 84.75 | 85.00 | 84.12 | 84.75 | 23,218 |
| 18 May 2012 (Fri) | 85.00 | 85.25 | 84.50 | 84.75 | 106,292 |
| 17 May 2012 (Thu) | 85.00 | 85.50 | 84.75 | 85.50 | 500,662 |
| 16 May 2012 (Wed) | 85.00 | 86.00 | 84.50 | 85.25 | 293,116 |
| 15 May 2012 (Tue) | 85.75 | 86.25 | 85.47 | 85.75 | 71,762 |
| 14 May 2012 (Mon) | 86.56 | 86.80 | 85.75 | 86.25 | 22,955 |
| 11 May 2012 (Fri) | 86.75 | 86.75 | 86.01 | 86.50 | 45,533 |
| 10 May 2012 (Thu) | 86.08 | 86.50 | 85.83 | 86.50 | 47,072 |
| 9 May 2012 (Wed) | 87.25 | 87.25 | 85.53 | 86.00 | 214,703 |
| 8 May 2012 (Tue) | 87.50 | 88.25 | 87.50 | 87.50 | 152,893 |
| 7 May 2012 (Mon) | 88.25 | 88.75 | 87.50 | 87.50 | 60,491 |
| 4 May 2012 (Fri) | 88.25 | 88.75 | 87.50 | 87.50 | 60,491 |
| 3 May 2012 (Thu) | 88.75 | 88.75 | 87.75 | 88.25 | 93,719 |
| 2 May 2012 (Wed) | 88.00 | 89.00 | 87.56 | 89.00 | 73,009 |
| 1 May 2012 (Tue) | 89.00 | 89.50 | 88.11 | 89.12 | 102,367 |
| 30 Apr 2012 (Mon) | 88.00 | 88.90 | 88.00 | 88.50 | 36,972 |
| 27 Apr 2012 (Fri) | 88.25 | 89.02 | 88.00 | 88.62 | 86,580 |
| 26 Apr 2012 (Thu) | 87.50 | 89.35 | 87.50 | 88.00 | 277,472 |
| 25 Apr 2012 (Wed) | 86.75 | 88.46 | 86.75 | 88.00 | 73,338 |
| 24 Apr 2012 (Tue) | 86.25 | 87.89 | 86.00 | 87.50 | 56,750 |
| 23 Apr 2012 (Mon) | 86.75 | 86.98 | 85.50 | 86.12 | 81,216 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
