International Greetings Share Price (IGR) - Buy IGR Shares
International Greetings Prices
|
|
| ||||||||||||||||||
0.00 %| International Greetings (IGR, IGR.L, LON:IGR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 317 at 52.11p | Days Range: | 52.11 - 52.49p | |
| Day's Volume: | 1,909 | 52wk Range: | 47.50 - 82.00p | |
| Last Close: | 52.38p | Market Capitalisation:* | £ 28.29 m | |
| Open: | 52.38p | VWAP: | 52.42p | |
| ISIN: | GB0004526900 | Shares in Issue: | 54.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 317 | 52.11p | 538136534849566 | Ordinary Trade | 08:27:03 - 21/05 |
| Buy | 1592 | 52.49p | 538136534846769 | Ordinary Trade | 08:05:52 - 21/05 |
| Sell | 5000 | 52.11p | 536257486676897 | Ordinary Trade | 12:02:51 - 18/05 |
| Buy | 5000 | 52.75p | 535639011389392 | Ordinary Trade | 14:20:49 - 17/05 |
| Sell | 3000 | 52.04p | 535639011372688 | Ordinary Trade | 10:21:49 - 17/05 |
| Sell | 4291 | 52.60p | 535639011372537 | Ordinary Trade | 10:19:20 - 17/05 |
Share Price History for International Greetings
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 52.38 | 52.49 | 52.11 | 52.38 | 1,909 |
| 18 May 2012 (Fri) | 52.38 | 52.38 | 52.11 | 52.38 | 5,000 |
| 17 May 2012 (Thu) | 52.75 | 52.75 | 52.04 | 52.38 | 17,291 |
| 16 May 2012 (Wed) | 52.75 | 52.75 | 52.50 | 52.75 | 200 |
| 15 May 2012 (Tue) | 52.75 | 52.75 | 52.50 | 52.75 | 200 |
| 14 May 2012 (Mon) | 53.00 | 53.00 | 52.50 | 52.75 | 4,052 |
| 11 May 2012 (Fri) | 53.00 | 53.00 | 52.91 | 53.00 | 671 |
| 10 May 2012 (Thu) | 53.00 | 53.13 | 52.82 | 53.00 | 12,730 |
| 9 May 2012 (Wed) | 53.00 | 53.00 | 52.00 | 53.00 | 33,000 |
| 8 May 2012 (Tue) | 52.50 | 54.99 | 52.00 | 53.00 | 33,416 |
| 7 May 2012 (Mon) | 52.50 | 52.50 | 52.10 | 52.50 | 35,350 |
| 4 May 2012 (Fri) | 52.50 | 52.50 | 52.10 | 52.50 | 35,350 |
| 3 May 2012 (Thu) | 53.00 | 53.00 | 52.00 | 52.50 | 304 |
| 2 May 2012 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 347 |
| 1 May 2012 (Tue) | 53.00 | 53.00 | 52.63 | 53.00 | 2,000 |
| 30 Apr 2012 (Mon) | 53.00 | 53.10 | 52.00 | 53.00 | 213,015 |
| 27 Apr 2012 (Fri) | 53.12 | 53.25 | 53.00 | 53.25 | 29,125 |
| 26 Apr 2012 (Thu) | 53.12 | 53.25 | 53.00 | 53.12 | 29,550 |
| 25 Apr 2012 (Wed) | 54.00 | 54.12 | 53.00 | 53.12 | 20,000 |
| 24 Apr 2012 (Tue) | 55.25 | 55.25 | 54.00 | 54.00 | 3,367 |
| 23 Apr 2012 (Mon) | 55.25 | 55.25 | 55.10 | 55.25 | 8,324 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
