Inditherm Share Price (IDM) - Buy IDM Shares

View your Watch List

Add IDM to your Watch List

Inditherm (IDM) share price history chart

Current Price:		3.88p
on 03-02-2012 at 16:31:56
Change:		- 0.00 %
Buy:		4.25p
Sell:		3.50p
		Buy or Sell

Inditherm (IDM, IDM.L, LON:IDM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 300,000 at 3.50p		Days Range:	3.50 - 3.88p
Day's Volume:	300,000		52wk Range:	2.88 - 4.38p
Last Close:	3.88p		Market Capitalisation:*	£ 1.98 m
Open:	3.88p		VWAP:	3.50p
ISIN:	GB0031137127		Shares in Issue:	51.00 m
Sector: Chemicals Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	300000	3.50p	471936056479720	Ordinary Trade	16:04:30 - 03/02
Sell	13449	3.62p	469462155299737	Ordinary Trade	15:33:59 - 30/01
Buy	1000	4.08p	465132828273878	Ordinary Trade	14:12:49 - 23/01

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	3.88	3.88	3.50	3.88	300,000
2 Feb 2012 (Thu)	3.88	3.88	3.62	3.88	13,449
1 Feb 2012 (Wed)	3.88	3.88	3.62	3.88	13,449
31 Jan 2012 (Tue)	3.88	3.88	3.62	3.88	13,449
30 Jan 2012 (Mon)	3.88	3.88	3.62	3.88	13,449
27 Jan 2012 (Fri)	3.88	4.08	3.88	3.88	1,000
26 Jan 2012 (Thu)	3.88	4.08	3.88	3.88	1,000
25 Jan 2012 (Wed)	3.88	4.08	3.88	3.88	1,000
24 Jan 2012 (Tue)	3.88	4.08	3.88	3.88	1,000
23 Jan 2012 (Mon)	3.88	4.08	3.88	3.88	1,000
20 Jan 2012 (Fri)	3.88	4.11	3.62	3.88	89,941
19 Jan 2012 (Thu)	3.88	4.11	3.62	3.88	89,941
18 Jan 2012 (Wed)	4.00	4.00	3.50	3.88	78,846
17 Jan 2012 (Tue)	4.25	4.25	3.75	4.00	112,179
16 Jan 2012 (Mon)	3.50	4.70	3.50	4.25	431,200
13 Jan 2012 (Fri)	3.38	3.50	3.25	3.50	520,000
12 Jan 2012 (Thu)	3.38	3.38	3.38	3.38	75,000
11 Jan 2012 (Wed)	3.38	3.38	3.38	3.38	75,000
10 Jan 2012 (Tue)	3.38	3.39	3.38	3.38	25,000
9 Jan 2012 (Mon)	3.38	3.39	3.38	3.38	25,000
6 Jan 2012 (Fri)	3.38	3.38	3.36	3.38	75,000
5 Jan 2012 (Thu)	3.50	3.50	3.25	3.38	150,000

FTSE 100 Latest

Value	Change
5,901.07	105.00