Immunodiagnostic Systems Holdings Share Price (IDH) - Buy IDH Shares

View your Watch List Add IDH to your Watch List
Time period:    Moving average:     Compare to: 
Immunodiagnostic Systems Holdings (IDH) share price history chart
Current Price:  
381.75p
on 07-02-2012 at 17:15:03
Change:   2.50p fall 0.65 %
Buy:   387.50p
Sell:   381.75p
   
Buy or Sell
Immunodiagnostic Systems Holdings (IDH, IDH.L, LON:IDH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,907 at 391.48p Days Range: 380.75 - 397.12p
Day's Volume: 60,137 52wk Range: 288.75 - 1218.00p
Last Close: 381.75p Market Capitalisation:* £ 106.89 m
Open: 395.00p VWAP: 388.24p
ISIN: GB00B01YZ052 Shares in Issue: 28.00 m
Sector:  Health Care Equipment & Services    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2907391.48p474422842535030Ordinary Trade -Delayed Publication16:15:02 - 07/02
Sell2281381.75p474414286143480Uncrossing Trade16:35:03 - 07/02
Sell2000385.00p474422842537089Ordinary Trade16:29:44 - 07/02
Buy194385.00p474414286143192Automated Trade16:29:40 - 07/02
Sell372384.75p474414286143182Automated Trade16:29:38 - 07/02
Buy12385.00p474414286143153Automated Trade16:29:32 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 395.00 397.12 380.75 381.75 60,137
6 Feb 2012 (Mon) 398.75 409.00 382.50 384.25 84,570
3 Feb 2012 (Fri) 388.25 424.94 384.28 395.25 120,089
2 Feb 2012 (Thu) 389.75 391.40 374.92 382.00 75,259
1 Feb 2012 (Wed) 389.75 396.65 374.00 374.00 60,503
31 Jan 2012 (Tue) 360.00 383.00 351.25 379.00 95,541
30 Jan 2012 (Mon) 315.00 358.05 309.50 354.50 177,460
27 Jan 2012 (Fri) 313.50 313.50 302.75 309.50 84,881
26 Jan 2012 (Thu) 295.00 313.00 290.00 309.00 3,226,470
25 Jan 2012 (Wed) 284.00 292.00 284.00 290.00 888,740
24 Jan 2012 (Tue) 299.50 299.50 270.00 288.75 366,560
23 Jan 2012 (Mon) 297.75 324.32 277.00 291.50 2,068,201
20 Jan 2012 (Fri) 405.00 405.00 356.00 356.00 63,238
19 Jan 2012 (Thu) 396.00 405.00 390.00 400.00 62,885
18 Jan 2012 (Wed) 411.00 416.75 395.00 405.00 167,680
17 Jan 2012 (Tue) 405.00 419.75 404.00 419.75 24,034
16 Jan 2012 (Mon) 420.00 420.00 398.00 420.00 33,379
13 Jan 2012 (Fri) 417.00 423.00 412.50 420.00 42,535
12 Jan 2012 (Thu) 412.00 420.00 406.00 420.00 23,902
11 Jan 2012 (Wed) 418.00 418.00 410.00 413.00 24,308
10 Jan 2012 (Tue) 425.00 425.00 415.29 420.00 260,737
9 Jan 2012 (Mon) 425.00 425.40 410.40 423.00 66,546

FTSE 100 Latest

ValueChange
5,890.261.94  % fall