i-design group Share Price (IDG) - Buy IDG Shares
i-design group Prices
|
|
| ||||||||||||||||||
1.31 %| i-design group (IDG, IDG.L, LON:IDG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,000 at 37.30p | Days Range: | 37.00 - 38.25p | |
| Day's Volume: | 18,801 | 52wk Range: | 27.00 - 66.00p | |
| Last Close: | 37.75p | Market Capitalisation:* | £ 5.29 m | |
| Open: | 38.25p | VWAP: | 37.27p | |
| ISIN: | GB00B1Z7SF38 | Shares in Issue: | 14.00 m | |
| Sector: Media Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2000 | 37.30p | 538136534857210 | Ordinary Trade | 09:55:20 - 21/05 |
| Sell | 4000 | 37.00p | 538136534856498 | Ordinary Trade | 09:46:26 - 21/05 |
| Sell | 3282 | 37.00p | 538136534853072 | Ordinary Trade | 09:03:40 - 21/05 |
| Sell | 5000 | 37.00p | 538136534852845 | Ordinary Trade | 09:01:12 - 21/05 |
| Sell | 4519 | 38.00p | 538136534849518 | Ordinary Trade | 08:26:30 - 21/05 |
| Sell | 771 | 38.00p | 536257486683961 | Ordinary Trade | 14:12:21 - 18/05 |
Share Price History for i-design group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 38.25 | 38.25 | 37.00 | 37.75 | 18,801 |
| 18 May 2012 (Fri) | 38.25 | 38.25 | 38.00 | 38.25 | 771 |
| 17 May 2012 (Thu) | 38.25 | 38.25 | 38.00 | 38.25 | 6,348 |
| 16 May 2012 (Wed) | 38.25 | 38.25 | 38.00 | 38.25 | 9,841 |
| 15 May 2012 (Tue) | 38.25 | 38.25 | 38.00 | 38.25 | 1,067 |
| 14 May 2012 (Mon) | 38.25 | 38.25 | 38.00 | 38.25 | 2,326 |
| 11 May 2012 (Fri) | 38.25 | 38.40 | 38.25 | 38.25 | 25,888 |
| 10 May 2012 (Thu) | 38.25 | 38.25 | 38.00 | 38.25 | 9,354 |
| 9 May 2012 (Wed) | 38.25 | 38.40 | 38.00 | 38.25 | 120,849 |
| 8 May 2012 (Tue) | 39.50 | 39.85 | 38.00 | 38.25 | 44,200 |
| 7 May 2012 (Mon) | 39.50 | 39.85 | 39.15 | 39.50 | 8,500 |
| 4 May 2012 (Fri) | 39.50 | 39.85 | 39.15 | 39.50 | 8,500 |
| 3 May 2012 (Thu) | 39.50 | 39.50 | 39.12 | 39.50 | 3,663 |
| 2 May 2012 (Wed) | 39.50 | 40.00 | 39.30 | 39.50 | 54,758 |
| 1 May 2012 (Tue) | 39.50 | 39.50 | 38.50 | 39.50 | 20,000 |
| 30 Apr 2012 (Mon) | 41.00 | 41.00 | 39.00 | 39.50 | 23,637 |
| 27 Apr 2012 (Fri) | 41.00 | 41.00 | 38.05 | 41.00 | 11,416 |
| 26 Apr 2012 (Thu) | 41.00 | 41.40 | 40.00 | 41.00 | 9,111 |
| 25 Apr 2012 (Wed) | 42.00 | 42.00 | 39.52 | 41.00 | 45,338 |
| 24 Apr 2012 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 30 |
| 23 Apr 2012 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 203 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
