Investors Capital Trust Units Share Price (ICTU) - Buy ICTU Shares
Investors Capital Trust Units Prices
|
|
| ||||||||||||||||||
0.32 %| Investors Capital Trust Units (ICTU, ICTU.L, LON:ICTU) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 14,657 at 314.00p | Days Range: | 314.00 - 317.49p | |
| Day's Volume: | 15,154 | 52wk Range: | 300.00 - 334.50p | |
| Last Close: | 316.00p | Market Capitalisation:* | £ 284.40 m | |
| Open: | 317.00p | VWAP: | 314.10p | |
| ISIN: | GB00B1N4H933 | Shares in Issue: | 90.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 14657 | 314.00p | 538136534870962 | Ordinary Trade -Delayed Publication | 13:24:30 - 21/05 |
| Unknown | 494 | 317.00p | 538136534866677 | Ordinary Trade | 12:17:44 - 21/05 |
| Buy | 3 | 317.49p | 538136534862417 | Ordinary Trade | 11:03:08 - 21/05 |
| Buy | 272 | 317.49p | 535639011381482 | Ordinary Trade | 12:44:24 - 17/05 |
| Buy | 2465 | 317.50p | 535020536094148 | Ordinary Trade | 12:11:36 - 16/05 |
| Buy | 413 | 317.49p | 535020536085338 | Ordinary Trade | 09:58:25 - 16/05 |
Share Price History for Investors Capital Trust Units
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 317.00 | 317.49 | 314.00 | 316.00 | 15,154 |
| 18 May 2012 (Fri) | 317.00 | 317.49 | 317.00 | 317.00 | 272 |
| 17 May 2012 (Thu) | 317.00 | 317.49 | 317.00 | 317.00 | 272 |
| 16 May 2012 (Wed) | 317.00 | 317.50 | 317.00 | 317.00 | 2,465 |
| 15 May 2012 (Tue) | 318.00 | 319.49 | 316.00 | 318.00 | 4,341 |
| 14 May 2012 (Mon) | 318.00 | 319.49 | 318.00 | 318.00 | 527 |
| 11 May 2012 (Fri) | 318.00 | 319.49 | 318.00 | 318.00 | 527 |
| 10 May 2012 (Thu) | 318.00 | 319.49 | 318.00 | 318.00 | 5,562 |
| 9 May 2012 (Wed) | 318.00 | 319.49 | 318.00 | 318.00 | 5,562 |
| 8 May 2012 (Tue) | 318.00 | 318.00 | 316.00 | 318.00 | 16,596 |
| 7 May 2012 (Mon) | 318.00 | 318.00 | 316.00 | 318.00 | 16,596 |
| 4 May 2012 (Fri) | 318.00 | 318.00 | 316.00 | 318.00 | 16,596 |
| 3 May 2012 (Thu) | 319.00 | 319.49 | 318.00 | 318.00 | 310 |
| 2 May 2012 (Wed) | 322.00 | 325.49 | 318.00 | 319.00 | 5,405 |
| 1 May 2012 (Tue) | 322.00 | 325.49 | 322.00 | 322.00 | 18 |
| 30 Apr 2012 (Mon) | 322.00 | 322.00 | 318.00 | 322.00 | 2,536 |
| 27 Apr 2012 (Fri) | 321.00 | 325.49 | 321.00 | 322.00 | 242 |
| 26 Apr 2012 (Thu) | 321.00 | 325.49 | 316.00 | 321.00 | 9,429 |
| 25 Apr 2012 (Wed) | 321.00 | 321.00 | 316.00 | 321.00 | 915 |
| 24 Apr 2012 (Tue) | 319.00 | 323.49 | 319.00 | 321.00 | 574 |
| 23 Apr 2012 (Mon) | 318.00 | 321.49 | 318.00 | 319.00 | 1,952 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
