ICB Financial Group Holdings (CDI) Share Price (ICB) - Buy ICB Shares

View your Watch List Add ICB to your Watch List
Time period:    Moving average:     Compare to: 
ICB Financial Group Holdings (CDI) (ICB) share price history chart
Current Price:  
33.50p
on 07-05-2012 at 16:44:08
Change:   - (no change) 0.00 %
Buy:   35.00p
Sell:   32.00p
   
Buy or Sell
ICB Financial Group Holdings (CDI) (ICB, ICB.L, LON:ICB) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 2,000 at 33.00p Days Range: 33.50 - 37.00p
Day's Volume: 0 52wk Range: 33.00 - 85.00p
Last Close: 33.50p Market Capitalisation:* £ 60.30 m
Open: 33.50p VWAP: 33.00p
ISIN: CH0030730391 Shares in Issue: 180.00 m
Sector:  Banks    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell200033.00p444108963324406Ordinary Trade -Delayed Publication10:19:05 - 20/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 33.50 37.00 33.50 33.50 0
18 May 2012 (Fri) 33.50 37.00 33.50 33.50 0
17 May 2012 (Thu) 33.50 37.00 33.50 33.50 0
16 May 2012 (Wed) 33.50 37.00 33.50 33.50 0
15 May 2012 (Tue) 33.50 37.00 33.50 33.50 0
14 May 2012 (Mon) 33.50 37.00 33.50 33.50 0
11 May 2012 (Fri) 33.50 37.00 33.50 33.50 0
10 May 2012 (Thu) 33.50 37.00 33.50 33.50 0
9 May 2012 (Wed) 33.50 37.00 33.50 33.50 0
8 May 2012 (Tue) 33.50 37.00 33.50 33.50 0
7 May 2012 (Mon) 33.50 37.00 33.50 33.50 0
4 May 2012 (Fri) 33.50 36.00 33.50 33.50 0
3 May 2012 (Thu) 33.50 36.00 33.50 33.50 0
2 May 2012 (Wed) 33.50 36.00 33.50 33.50 0
1 May 2012 (Tue) 33.50 36.00 33.50 33.50 0
30 Apr 2012 (Mon) 33.50 36.00 33.50 33.50 0
27 Apr 2012 (Fri) 33.50 36.00 33.50 33.50 0
26 Apr 2012 (Thu) 33.50 36.00 33.50 33.50 0
25 Apr 2012 (Wed) 33.50 36.00 33.50 33.50 0
24 Apr 2012 (Tue) 33.50 36.00 33.50 33.50 0
23 Apr 2012 (Mon) 33.50 36.00 33.50 33.50 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise