IBIS Media VCT 1 Share Price (IBSA) - Buy IBSA Shares
IBIS Media VCT 1 Prices
|
|
| ||||||||||||||||||
0.00 %| IBIS Media VCT 1 (IBSA, IBSA.L, LON:IBSA) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,504,474 at 75.61p | Days Range: | 75.61 - 84.00p | |
| Day's Volume: | 0 | 52wk Range: | 75.61 - 86.00p | |
| Last Close: | 84.00p | Market Capitalisation:* | £ 10.08 m | |
| Open: | 84.00p | VWAP: | 75.61p | |
| ISIN: | GB00B0WHB612 | Shares in Issue: | 12.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1504474 | 75.61p | 509663049187868 | Negotiated Trade -Immediate Publication | 14:39:43 - 05/04 |
| Buy | 943161 | 92.96p | 371742992258233 | Negotiated Trade -Immediate Publication | 15:07:17 - 26/08 |
Share Price History for IBIS Media VCT 1
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 18 May 2012 (Fri) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 17 May 2012 (Thu) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 16 May 2012 (Wed) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 15 May 2012 (Tue) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 14 May 2012 (Mon) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 11 May 2012 (Fri) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 10 May 2012 (Thu) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 9 May 2012 (Wed) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 8 May 2012 (Tue) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 7 May 2012 (Mon) | 84.00 | 84.00 | 75.61 | 84.00 | 0 |
| 4 May 2012 (Fri) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 3 May 2012 (Thu) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 2 May 2012 (Wed) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 1 May 2012 (Tue) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 30 Apr 2012 (Mon) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 27 Apr 2012 (Fri) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 26 Apr 2012 (Thu) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 25 Apr 2012 (Wed) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 24 Apr 2012 (Tue) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
| 23 Apr 2012 (Mon) | 84.00 | 84.00 | 75.61 | 84.00 | 1,504,474 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
