Impax Asian Environmental Markets Share Price (IAEM) - Buy IAEM Shares
Impax Asian Environmental Markets Prices
|
|
| ||||||||||||||||||
1.01 %| Impax Asian Environmental Markets (IAEM, IAEM.L, LON:IAEM) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 1,618 at 73.00p | Days Range: | 73.00 - 74.50p | |
| Day's Volume: | 70,823 | 52wk Range: | 72.25 - 112.50p | |
| Last Close: | 73.75p | Market Capitalisation:* | £ 154.88 m | |
| Open: | 74.50p | VWAP: | 73.86p | |
| ISIN: | GB00B4M5KX38 | Shares in Issue: | 210.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1618 | 73.00p | 538102208685216 | Automated Trade | 15:16:32 - 21/05 |
| Unknown | 22893 | 74.00p | 538136534866854 | Ordinary Trade -Delayed Publication | 12:20:28 - 21/05 |
| Sell | 2937 | 73.70p | 538136534869754 | Ordinary Trade | 13:10:03 - 21/05 |
| Sell | 13644 | 73.98p | 538136534864155 | Ordinary Trade -Delayed Publication | 11:32:33 - 21/05 |
| Sell | 5341 | 73.80p | 538136534858833 | Ordinary Trade | 10:15:24 - 21/05 |
Share Price History for Impax Asian Environmental Markets
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 74.50 | 74.50 | 73.00 | 73.75 | 70,823 |
| 18 May 2012 (Fri) | 74.00 | 74.50 | 74.00 | 74.50 | 101,473 |
| 17 May 2012 (Thu) | 75.75 | 75.75 | 75.00 | 75.00 | 51,533 |
| 16 May 2012 (Wed) | 76.75 | 76.75 | 75.00 | 75.50 | 64,191 |
| 15 May 2012 (Tue) | 77.00 | 77.00 | 76.48 | 76.50 | 29,697 |
| 14 May 2012 (Mon) | 77.75 | 77.75 | 76.40 | 76.50 | 59,162 |
| 11 May 2012 (Fri) | 78.50 | 78.50 | 77.50 | 78.00 | 37,786 |
| 10 May 2012 (Thu) | 78.50 | 79.15 | 78.50 | 79.00 | 21,948 |
| 9 May 2012 (Wed) | 80.00 | 80.00 | 78.84 | 78.88 | 167,126 |
| 8 May 2012 (Tue) | 80.00 | 81.25 | 79.00 | 79.00 | 55,792 |
| 7 May 2012 (Mon) | 82.25 | 82.25 | 80.00 | 80.25 | 160,766 |
| 4 May 2012 (Fri) | 82.25 | 82.25 | 80.00 | 80.25 | 160,766 |
| 3 May 2012 (Thu) | 82.00 | 82.00 | 80.62 | 82.00 | 58,920 |
| 2 May 2012 (Wed) | 81.75 | 83.25 | 81.25 | 81.50 | 138,027 |
| 1 May 2012 (Tue) | 80.75 | 82.00 | 80.59 | 82.00 | 54,929 |
| 30 Apr 2012 (Mon) | 81.50 | 81.50 | 80.75 | 81.12 | 65,233 |
| 27 Apr 2012 (Fri) | 81.25 | 82.20 | 81.00 | 81.00 | 74,303 |
| 26 Apr 2012 (Thu) | 82.25 | 82.25 | 80.80 | 81.00 | 51,612 |
| 25 Apr 2012 (Wed) | 81.50 | 81.75 | 80.73 | 81.75 | 21,937 |
| 24 Apr 2012 (Tue) | 81.00 | 81.51 | 81.00 | 81.25 | 38,627 |
| 23 Apr 2012 (Mon) | 82.25 | 83.01 | 80.50 | 80.50 | 125,390 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
