Hydrogen Group Share Price (HYDG) - Buy HYDG Shares
Hydrogen Group Prices
|
|
| ||||||||||||||||||
0.00 %| Hydrogen Group (HYDG, HYDG.L, LON:HYDG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,000 at 87.65p | Days Range: | 87.50 - 87.65p | |
| Day's Volume: | 1,000 | 52wk Range: | 77.50 - 109.50p | |
| Last Close: | 87.50p | Market Capitalisation:* | £ 21.00 m | |
| Open: | 87.50p | VWAP: | 87.65p | |
| ISIN: | GB00B1DJTV45 | Shares in Issue: | 24.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1000 | 87.65p | 530691209073494 | Ordinary Trade | 15:19:48 - 09/05 |
| Buy | 4564 | 87.60p | 530072733768085 | Ordinary Trade | 11:18:04 - 08/05 |
| Sell | 5000 | 87.60p | 527598832617958 | Ordinary Trade | 15:55:45 - 04/05 |
| Buy | 4347 | 92.00p | 525743406714169 | Ordinary Trade -Delayed Publication | 08:13:12 - 01/05 |
| Buy | 2682 | 92.27p | 523269505586598 | Ordinary Trade | 16:22:47 - 27/04 |
| Buy | 1064 | 92.01p | 523269505584021 | Ordinary Trade | 15:55:10 - 27/04 |
Share Price History for Hydrogen Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 18 May 2012 (Fri) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 17 May 2012 (Thu) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 16 May 2012 (Wed) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 15 May 2012 (Tue) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 14 May 2012 (Mon) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 11 May 2012 (Fri) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 10 May 2012 (Thu) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 9 May 2012 (Wed) | 87.50 | 87.65 | 87.50 | 87.50 | 1,000 |
| 8 May 2012 (Tue) | 87.50 | 87.60 | 87.50 | 87.50 | 4,564 |
| 7 May 2012 (Mon) | 88.50 | 88.50 | 87.50 | 87.50 | 5,000 |
| 4 May 2012 (Fri) | 88.50 | 88.50 | 87.50 | 87.50 | 5,000 |
| 3 May 2012 (Thu) | 91.50 | 92.00 | 91.50 | 91.50 | 4,347 |
| 2 May 2012 (Wed) | 91.50 | 92.00 | 91.50 | 91.50 | 4,347 |
| 1 May 2012 (Tue) | 91.50 | 92.00 | 91.50 | 91.50 | 4,347 |
| 30 Apr 2012 (Mon) | 91.50 | 92.27 | 91.50 | 91.50 | 3,746 |
| 27 Apr 2012 (Fri) | 91.50 | 92.27 | 91.50 | 91.50 | 3,746 |
| 26 Apr 2012 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 2,765 |
| 25 Apr 2012 (Wed) | 91.50 | 91.50 | 91.48 | 91.50 | 3,683 |
| 24 Apr 2012 (Tue) | 91.50 | 91.50 | 91.48 | 91.50 | 3,683 |
| 23 Apr 2012 (Mon) | 91.50 | 91.50 | 91.48 | 91.50 | 2,150 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
