Howden Joinery Group Share Price (HWDN) - Buy HWDN Shares

View your Watch List Add HWDN to your Watch List
Time period:    Moving average:     Compare to: 
Howden Joinery Group (HWDN) share price history chart
Current Price:  
455.10p
on 26-05-2017 at 17:14:59
Change:   1.60p fall 0.35 %
Buy:   456.10p
Sell:   453.30p
   
Howden Joinery Group (HWDN, HWDN.L, LON:HWDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 67 at 456.51p Days Range: 454.80 - 458.50p
Day's Volume: 1,616,727 52wk Range: 341.10 - 510.50p
Last Close: 455.10p Market Capitalisation:* £ 2.86 bn
Open: 457.80p VWAP: 455.98p
ISIN: GB0005576813 Shares in Issue: 629.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67456.51p1670534660140829Negotiated Trade -Immediate Publication17:02:36 - 26/05
Buy11023456.12p1670534660140777Negotiated Trade -Immediate Publication17:02:29 - 26/05
Buy49821456.13p1670534660140685Negotiated Trade -Immediate Publication17:02:23 - 26/05
Buy778455.30p1670534660140486Negotiated Trade -Immediate Publication17:01:25 - 26/05
Buy29905456.19p1670534660140431Negotiated Trade -Immediate Publication16:59:44 - 26/05
Buy3155456.06p1670534660139611Negotiated Trade -Immediate Publication16:48:55 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 457.80 458.50 454.80 455.10 1,616,727
25 May 2017 (Thu) 453.50 458.30 452.00 456.70 1,811,501
24 May 2017 (Wed) 459.90 459.90 451.80 452.70 3,000,058
23 May 2017 (Tue) 465.70 466.80 459.20 459.20 2,498,467
22 May 2017 (Mon) 464.00 468.90 462.20 466.00 1,853,704
18 May 2017 (Thu) 460.10 461.40 453.90 463.00 1,376,050
17 May 2017 (Wed) 462.30 466.10 461.30 463.00 1,219,969
16 May 2017 (Tue) 463.50 464.60 460.50 462.10 1,109,657
15 May 2017 (Mon) 466.60 466.60 461.80 465.90 897,414
12 May 2017 (Fri) 467.50 469.50 464.60 467.70 866,406
11 May 2017 (Thu) 474.20 475.90 465.60 474.50 1,632,759
10 May 2017 (Wed) 473.80 479.50 472.80 473.20 1,816,518
9 May 2017 (Tue) 475.20 479.30 470.90 473.20 2,437,311
8 May 2017 (Mon) 472.70 476.20 470.00 475.70 4,320,028
5 May 2017 (Fri) 472.20 473.00 468.80 472.20 1,284,634
4 May 2017 (Thu) 469.10 472.40 465.00 470.90 1,835,546
3 May 2017 (Wed) 468.80 469.70 465.70 467.00 1,749,123
1 May 2017 (Mon) 465.00 465.00 459.80 463.00 2,586,103
28 Apr 2017 (Fri) 465.00 465.00 459.80 463.00 2,586,103
27 Apr 2017 (Thu) 467.60 469.00 459.30 464.20 4,920,947

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL