Howden Joinery Group Share Price (HWDN) - Buy HWDN Shares
Howden Joinery Group Prices
|
|
| ||||||||||||||||||
| Howden Joinery Group (HWDN, HWDN.L, LON:HWDN) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 61,949 at 110.30p | Days Range: | 109.23 - 111.80p | |
| Day's Volume: | 702,516 | 52wk Range: | 93.05 - 130.80p | |
| Last Close: | 110.30p | Market Capitalisation:* | £ 699.30 m | |
| Open: | 110.60p | VWAP: | 110.22p | |
| ISIN: | GB0005576813 | Shares in Issue: | 634.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 61949 | 110.30p | 538136467749132 | Negotiated Trade -Immediate Publication | 16:42:08 - 21/05 |
| Sell | 112064 | 110.30p | 538102124831656 | Uncrossing Trade | 16:35:11 - 21/05 |
| Buy | 145 | 110.40p | 538102124830450 | Automated Trade | 16:29:38 - 21/05 |
| Sell | 671 | 110.00p | 538102124830421 | Automated Trade | 16:29:36 - 21/05 |
| Buy | 273 | 110.30p | 538102124830430 | Automated Trade | 16:29:37 - 21/05 |
| Buy | 255 | 110.20p | 538102124830271 | Automated Trade | 16:29:31 - 21/05 |
Share Price History for Howden Joinery Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 110.60 | 111.80 | 109.23 | 110.30 | 702,516 |
| 18 May 2012 (Fri) | 112.50 | 114.10 | 109.90 | 109.90 | 1,055,318 |
| 17 May 2012 (Thu) | 115.10 | 116.10 | 112.60 | 112.80 | 1,030,224 |
| 16 May 2012 (Wed) | 112.90 | 116.20 | 110.48 | 114.40 | 900,213 |
| 15 May 2012 (Tue) | 117.20 | 117.80 | 112.00 | 113.60 | 1,111,319 |
| 14 May 2012 (Mon) | 118.80 | 119.30 | 115.20 | 116.60 | 996,642 |
| 11 May 2012 (Fri) | 116.70 | 120.50 | 116.50 | 119.70 | 918,526 |
| 10 May 2012 (Thu) | 115.00 | 118.00 | 114.30 | 117.60 | 1,160,555 |
| 9 May 2012 (Wed) | 113.90 | 114.60 | 111.90 | 113.70 | 1,079,124 |
| 8 May 2012 (Tue) | 116.10 | 118.92 | 112.60 | 113.00 | 2,045,003 |
| 7 May 2012 (Mon) | 120.00 | 120.00 | 115.30 | 115.60 | 1,440,209 |
| 4 May 2012 (Fri) | 120.00 | 120.00 | 115.30 | 115.60 | 1,440,209 |
| 3 May 2012 (Thu) | 121.90 | 122.30 | 119.50 | 119.70 | 2,342,169 |
| 2 May 2012 (Wed) | 121.00 | 122.80 | 119.71 | 121.00 | 6,406,857 |
| 1 May 2012 (Tue) | 121.40 | 121.92 | 119.10 | 120.00 | 1,622,998 |
| 30 Apr 2012 (Mon) | 124.50 | 124.50 | 121.60 | 122.00 | 532,026 |
| 27 Apr 2012 (Fri) | 122.00 | 124.00 | 120.90 | 123.70 | 1,495,876 |
| 26 Apr 2012 (Thu) | 121.90 | 126.60 | 120.90 | 122.60 | 1,910,832 |
| 25 Apr 2012 (Wed) | 119.10 | 120.80 | 117.70 | 117.70 | 928,421 |
| 24 Apr 2012 (Tue) | 119.00 | 121.20 | 118.10 | 119.20 | 585,484 |
| 23 Apr 2012 (Mon) | 119.60 | 121.45 | 118.72 | 119.00 | 1,511,917 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
