Howden Joinery Group Share Price (HWDN) - Buy HWDN Shares

View your Watch List Add HWDN to your Watch List
Time period:    Moving average:     Compare to: 
Howden Joinery Group (HWDN) share price history chart
Current Price:  
429.90p
on 21-07-2017 at 17:02:10
Change:   2.90p fall 0.67 %
Buy:   430.00p
Sell:   355.00p
   
Howden Joinery Group (HWDN, HWDN.L, LON:HWDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 71,318 at 429.27p Days Range: 426.80 - 434.50p
Day's Volume: 1,951,026 52wk Range: 356.00 - 475.70p
Last Close: 429.90p Market Capitalisation:* £ 2.70 bn
Open: 433.50p VWAP: 430.70p
ISIN: GB0005576813 Shares in Issue: 629.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy71318429.27p310700095091855424Negotiated Trade -Immediate Publication17:02:10 - 21/07
Buy25731429.90p356613981607120960Negotiated Trade -Immediate Publication16:50:40 - 21/07
Buy1593429.94p11004353940901952Negotiated Trade -Immediate Publication16:48:56 - 21/07
Buy27614429.87p241184364168302656Negotiated Trade -Immediate Publication16:46:44 - 21/07
Buy462429.90p151056982648901696Negotiated Trade -Immediate Publication16:35:08 - 21/07
Unknown233430.00p881895076830203904Negotiated Trade -Immediate Publication16:29:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 433.50 434.50 426.80 429.90 1,951,026
20 Jul 2017 (Thu) 437.00 444.30 432.00 432.80 2,603,007
19 Jul 2017 (Wed) 428.90 434.50 426.30 429.20 2,356,396
18 Jul 2017 (Tue) 425.00 429.70 423.30 427.90 2,476,977
17 Jul 2017 (Mon) 420.30 428.80 419.00 427.10 2,367,110
14 Jul 2017 (Fri) 426.80 428.20 418.50 419.90 1,548,822
13 Jul 2017 (Thu) 423.90 428.40 419.80 425.50 2,495,354
12 Jul 2017 (Wed) 418.70 421.50 413.70 420.50 2,937,762
11 Jul 2017 (Tue) 415.20 419.70 414.70 417.50 3,850,999
10 Jul 2017 (Mon) 417.70 417.70 412.40 414.40 1,400,843
7 Jul 2017 (Fri) 410.00 416.40 406.10 416.40 2,075,022
6 Jul 2017 (Thu) 414.70 418.30 411.50 417.70 2,252,140
5 Jul 2017 (Wed) 405.30 416.50 404.80 414.50 2,634,351
4 Jul 2017 (Tue) 406.20 409.00 402.80 406.70 1,793,633
3 Jul 2017 (Mon) 408.70 410.80 403.10 405.10 1,899,951
30 Jun 2017 (Fri) 408.10 409.70 405.60 407.10 2,833,771
29 Jun 2017 (Thu) 413.00 413.00 406.20 408.60 1,993,773
28 Jun 2017 (Wed) 411.00 416.80 409.00 412.80 1,609,189
27 Jun 2017 (Tue) 417.90 419.50 409.90 412.30 1,390,726
26 Jun 2017 (Mon) 422.70 425.60 418.40 418.40 1,270,506
23 Jun 2017 (Fri) 416.20 422.80 414.90 420.70 1,785,326
22 Jun 2017 (Thu) 422.30 422.30 413.80 416.40 2,599,710
21 Jun 2017 (Wed) 429.20 430.00 419.60 419.60 2,541,751

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL