Howden Joinery Group Share Price (HWDN) - Buy HWDN Shares

View your Watch List Add HWDN to your Watch List
Time period:    Moving average:     Compare to: 
Howden Joinery Group (HWDN) share price history chart
Current Price:  
413.70p
on 21-09-2017 at 17:14:59
Change:   4.10p fall 0.98 %
Buy:   415.20p
Sell:   412.30p
   
Howden Joinery Group (HWDN, HWDN.L, LON:HWDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,771 at 415.06p Days Range: 413.00 - 417.90p
Day's Volume: 1,220,012 52wk Range: 356.00 - 475.70p
Last Close: 413.70p Market Capitalisation:* £ 2.57 bn
Open: 416.90p VWAP: 414.77p
ISIN: GB0005576813 Shares in Issue: 622.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3771415.06p151762028236726336Negotiated Trade -Immediate Publication17:05:10 - 21/09
Buy7054415.10p481662589142655040Negotiated Trade -Immediate Publication17:02:23 - 21/09
Buy28613414.67p206714107296047168Negotiated Trade -Immediate Publication17:02:21 - 21/09
Buy1171413.98p0Negotiated Trade -Immediate Publication17:02:19 - 21/09
Buy766414.62p40618168610283584Negotiated Trade -Immediate Publication16:49:52 - 21/09
Buy679415.44p36114568982913088Negotiated Trade -Immediate Publication16:49:52 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 416.90 417.90 413.00 413.70 1,260,621
20 Sep 2017 (Wed) 419.20 424.40 416.20 417.80 1,786,228
19 Sep 2017 (Tue) 415.00 419.40 414.20 418.60 1,230,925
18 Sep 2017 (Mon) 411.70 416.00 408.40 413.70 1,481,049
15 Sep 2017 (Fri) 412.30 412.30 407.20 410.60 1,986,627
14 Sep 2017 (Thu) 414.00 417.30 408.50 411.40 2,470,094
13 Sep 2017 (Wed) 415.00 415.20 409.50 412.80 2,201,346
12 Sep 2017 (Tue) 404.60 415.80 404.40 415.60 3,286,619
11 Sep 2017 (Mon) 406.20 406.40 401.40 404.10 2,782,313
8 Sep 2017 (Fri) 419.30 419.30 398.30 403.00 5,047,750
7 Sep 2017 (Thu) 424.00 428.20 422.40 426.90 1,116,347
6 Sep 2017 (Wed) 430.80 430.80 423.60 424.00 1,425,690
5 Sep 2017 (Tue) 429.60 432.30 428.90 430.30 1,232,541
4 Sep 2017 (Mon) 427.70 430.90 426.60 429.30 757,096
1 Sep 2017 (Fri) 426.50 431.90 426.50 431.00 1,195,545
31 Aug 2017 (Thu) 416.70 428.60 416.20 426.00 1,339,753
30 Aug 2017 (Wed) 415.40 415.70 409.70 414.80 1,257,021
29 Aug 2017 (Tue) 422.80 422.80 410.30 411.80 1,901,158
28 Aug 2017 (Mon) 423.10 431.70 421.80 421.80 1,314,313
25 Aug 2017 (Fri) 423.10 431.70 422.30 422.80 994,939
24 Aug 2017 (Thu) 424.30 430.60 422.80 422.80 1,552,475
23 Aug 2017 (Wed) 424.50 425.40 422.90 423.00 841,634
22 Aug 2017 (Tue) 424.20 426.50 422.90 423.40 637,182
21 Aug 2017 (Mon) 423.30 424.30 421.60 424.00 984,886

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL