Howden Joinery Group Share Price (HWDN) - Buy HWDN Shares

View your Watch List Add HWDN to your Watch List
Time period:    Moving average:     Compare to: 
Howden Joinery Group (HWDN) share price history chart
Current Price:  
467.60p
on 26-04-2017 at 12:25:19
Change:   2.60p rise 0.56 %
Buy:   467.70p
Sell:   467.50p
   
Howden Joinery Group (HWDN, HWDN.L, LON:HWDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 981 at 467.60p Days Range: 463.70 - 468.60p
Day's Volume: 703,157 52wk Range: 341.10 - 510.50p
Last Close: 465.00p Market Capitalisation:* £ 2.95 bn
Open: 466.00p VWAP: 466.21p
ISIN: GB0005576813 Shares in Issue: 630.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy981467.60p1652570942696512Automated Trade12:25:19 - 26/04
Buy300467.60p1652570942696369Automated Trade12:24:44 - 26/04
Sell456467.50p1652570942695521Automated Trade12:21:11 - 26/04
Buy700467.50p1652570942695224Automated Trade12:19:49 - 26/04
Buy416468.10p1652570942695123Automated Trade12:19:33 - 26/04
Buy51468.10p1652570942694432Automated Trade12:17:15 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 469.00 470.00 462.50 465.00 3,130,069
24 Apr 2017 (Mon) 468.20 473.40 468.10 470.50 2,579,031
21 Apr 2017 (Fri) 459.80 464.60 457.90 462.70 2,493,743
20 Apr 2017 (Thu) 464.50 467.08 459.00 460.80 4,282,836
19 Apr 2017 (Wed) 465.00 472.70 462.50 463.70 4,270,371
18 Apr 2017 (Tue) 453.40 463.60 452.71 463.10 9,291,737
17 Apr 2017 (Mon) 440.90 453.20 439.50 452.10 5,387,310
14 Apr 2017 (Fri) 440.90 453.20 439.50 452.10 5,387,310
13 Apr 2017 (Thu) 440.90 453.20 439.50 452.10 5,387,310
12 Apr 2017 (Wed) 435.00 450.00 433.92 440.00 4,830,172
11 Apr 2017 (Tue) 425.40 436.10 424.20 434.70 3,324,399
10 Apr 2017 (Mon) 433.00 433.00 425.30 426.10 2,307,562
7 Apr 2017 (Fri) 432.20 432.50 425.90 432.10 2,775,790
6 Apr 2017 (Thu) 421.60 431.50 420.10 430.60 3,700,627
5 Apr 2017 (Wed) 426.40 426.50 420.50 422.80 2,869,870
4 Apr 2017 (Tue) 429.80 432.00 421.40 425.00 3,396,582
3 Apr 2017 (Mon) 434.60 435.01 426.70 429.20 2,115,730
31 Mar 2017 (Fri) 432.40 434.10 428.70 433.70 2,269,999
30 Mar 2017 (Thu) 432.30 435.20 430.91 434.10 1,570,418
29 Mar 2017 (Wed) 432.70 434.20 428.80 430.50 2,697,420
28 Mar 2017 (Tue) 431.90 435.50 429.10 432.70 6,405,673
27 Mar 2017 (Mon) 429.40 433.50 427.50 433.00 4,221,985

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL