Howden Joinery Group Share Price (HWDN) - Buy HWDN Shares

View your Watch List Add HWDN to your Watch List
Time period:    Moving average:     Compare to: 
Howden Joinery Group (HWDN) share price history chart
Current Price:  
448.00p
on 21-11-2017 at 17:10:56
Change:   1.90p fall 0.42 %
Buy:   448.10p
Sell:   445.80p
   
Howden Joinery Group (HWDN, HWDN.L, LON:HWDN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,863 at 447.89p Days Range: 444.30 - 450.00p
Day's Volume: 2,919,398 52wk Range: 360.00 - 475.70p
Last Close: 448.00p Market Capitalisation:* £ 2.78 bn
Open: 450.00p VWAP: 447.60p
ISIN: GB0005576813 Shares in Issue: 621.00 m
Sector:  Support Services    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4863447.89p4540371229903264017:10:56 - 21/11
Buy2500448.65p52120616633377593616:51:55 - 21/11
Buy1987448.67p48968096894218246416:51:55 - 21/11
Unknown7280448.00p1781858048409464PT16:37:31 - 21/11
Buy5832448.00p60584560775668537616:35:17 - 21/11
Buy410978448.00p1781858048404353Uncrossing Trade16:35:17 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 450.00 450.00 444.30 448.00 2,919,398
20 Nov 2017 (Mon) 446.70 451.10 445.40 449.90 2,759,845
15 Nov 2017 (Wed) 451.20 454.20 445.60 454.00 1,533,750
14 Nov 2017 (Tue) 455.00 459.50 282.00 454.00 3,609,555
13 Nov 2017 (Mon) 464.90 466.20 453.30 454.50 3,589,087
10 Nov 2017 (Fri) 463.60 465.90 460.30 463.40 3,197,128
9 Nov 2017 (Thu) 464.70 468.20 458.50 464.60 7,737,746
8 Nov 2017 (Wed) 466.30 469.50 462.40 467.00 3,953,831
7 Nov 2017 (Tue) 473.00 474.30 466.40 467.30 3,079,018
6 Nov 2017 (Mon) 468.10 474.10 466.60 473.30 3,013,465
3 Nov 2017 (Fri) 454.80 470.00 454.80 468.90 5,672,313
2 Nov 2017 (Thu) 430.00 454.90 412.40 454.10 11,059,360
1 Nov 2017 (Wed) 411.80 414.10 408.30 412.40 4,680,727
31 Oct 2017 (Tue) 407.00 413.10 406.30 410.10 3,059,405
30 Oct 2017 (Mon) 406.50 413.10 406.50 410.70 1,867,317
27 Oct 2017 (Fri) 413.60 413.60 405.30 407.50 2,504,089
26 Oct 2017 (Thu) 407.80 413.20 406.70 411.60 2,820,820
25 Oct 2017 (Wed) 405.50 410.40 403.90 407.60 3,810,231
24 Oct 2017 (Tue) 406.80 409.37 404.40 405.00 2,978,886
23 Oct 2017 (Mon) 403.50 408.20 400.40 407.50 2,215,982

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL