HarbourVest Global Private Equity Limited A Shs Share Price (HVPE) - Buy HVPE Shares

View your Watch List Add HVPE to your Watch List
Time period:    Moving average:     Compare to: 
HarbourVest Global Private Equity Limited A Shs (HVPE) share price history chart
Current Price:  
1279.00p
on 22-06-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   1284.00p
Sell:   1279.00p
   
HarbourVest Global Private Equity Limited A Shs (HVPE, HVPE.L, LON:HVPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,362 at 1279.00p Days Range: 1279.00 - 1289.00p
Day's Volume: 8,931 52wk Range: 875.00 - 1306.00p
Last Close: 1279.00p Market Capitalisation:* £ 1.02 bn
Open: 1280.00p VWAP: 1280.43p
ISIN: GG00BR30MJ80 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell53621279.00p1687847665012293Uncrossing Trade16:35:25 - 22/06
Sell251279.00p1687847665004367Automated Trade16:29:30 - 22/06
Sell1801279.00p1687847665000783Automated Trade16:25:19 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 1,280.00 1,289.00 1,279.00 1,279.00 8,931
21 Jun 2017 (Wed) 1,280.00 1,282.00 1,277.00 1,279.00 11,018
20 Jun 2017 (Tue) 1,289.00 1,289.00 1,277.00 1,280.00 33,801
19 Jun 2017 (Mon) 1,281.00 1,286.00 1,276.00 1,279.00 6,764
16 Jun 2017 (Fri) 1,275.00 1,285.00 1,269.00 1,282.00 79,463
15 Jun 2017 (Thu) 1,275.00 1,279.00 1,267.00 1,275.00 50,352
14 Jun 2017 (Wed) 1,261.00 1,274.00 1,261.00 1,267.00 1,205,639
13 Jun 2017 (Tue) 1,274.00 1,275.00 1,260.00 1,267.00 36,827
12 Jun 2017 (Mon) 1,279.00 1,279.00 1,260.00 1,265.00 33,561
9 Jun 2017 (Fri) 1,265.00 1,280.00 1,265.00 1,275.00 88,439
8 Jun 2017 (Thu) 1,272.00 1,272.00 1,263.00 1,266.00 26,643
7 Jun 2017 (Wed) 1,271.00 1,271.00 1,261.00 1,263.00 36,949
6 Jun 2017 (Tue) 1,295.00 1,303.80 1,250.00 1,260.00 82,612
5 Jun 2017 (Mon) 1,295.00 1,310.00 1,295.00 1,304.00 24,112
2 Jun 2017 (Fri) 1,300.00 1,308.55 1,290.00 1,299.00 19,337
1 Jun 2017 (Thu) 1,300.00 1,310.00 1,296.00 1,296.00 28,045
31 May 2017 (Wed) 1,305.00 1,309.00 1,300.00 1,306.00 38,493
30 May 2017 (Tue) 1,304.00 1,310.00 1,300.00 1,300.00 24,544
29 May 2017 (Mon) 1,291.00 1,305.00 1,290.00 1,301.00 35,226
26 May 2017 (Fri) 1,291.00 1,305.00 1,290.00 1,301.00 35,226
25 May 2017 (Thu) 1,286.00 1,296.92 1,285.81 1,291.00 32,807
24 May 2017 (Wed) 1,300.00 1,300.00 1,285.00 1,285.00 41,755
23 May 2017 (Tue) 1,300.00 1,301.00 1,285.00 1,293.00 82,744

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL