HarbourVest Global Private Equity Limited A Shs Share Price (HVPE) - Buy HVPE Shares

View your Watch List Add HVPE to your Watch List
Time period:    Moving average:     Compare to: 
HarbourVest Global Private Equity Limited A Shs (HVPE) share price history chart
Current Price:  
1276.00p
on 17-11-2017 at 16:43:23
Change:   9.00p fall 0.70 %
Buy:   1300.00p
Sell:   1275.00p
   
HarbourVest Global Private Equity Limited A Shs (HVPE, HVPE.L, LON:HVPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 891 at 1287.44p Days Range: 1265.00 - 1285.00p
Day's Volume: 37,191 52wk Range: 1090.00 - 1306.00p
Last Close: 1285.00p Market Capitalisation:* £ 1.02 bn
Open: 1285.00p VWAP: 1292.87p
ISIN: GG00BR30MJ80 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8911287.44p169288963644809280Ordinary Trade14:00:44 - 16/11
Sell69221281.00p1777528729670267Uncrossing Trade16:35:17 - 14/11
Buy881285.00p1777528729665075Automated Trade16:28:44 - 14/11
Sell3471280.00p1777528729660683Automated Trade16:23:06 - 14/11
Buy71285.00p1777528729659170Automated Trade16:20:57 - 14/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 1,285.00 1,281.00 1,281.00 1,281.00 0
14 Nov 2017 (Tue) 1,285.00 1,292.12 1,280.00 1,281.00 24,968
13 Nov 2017 (Mon) 1,292.00 1,295.00 1,280.00 1,295.00 32,536
10 Nov 2017 (Fri) 1,290.00 1,292.60 1,280.00 1,280.00 32,640
9 Nov 2017 (Thu) 1,300.00 1,300.00 1,281.00 1,281.00 21,024
8 Nov 2017 (Wed) 1,294.00 1,300.00 1,288.00 1,288.00 22,724
7 Nov 2017 (Tue) 1,292.00 1,300.00 1,292.00 1,292.00 19,282
6 Nov 2017 (Mon) 1,300.00 1,300.00 1,289.14 1,296.00 13,582
3 Nov 2017 (Fri) 1,291.00 1,300.00 1,291.00 1,300.00 25,836
2 Nov 2017 (Thu) 1,290.00 1,295.00 1,282.54 1,293.00 14,113
1 Nov 2017 (Wed) 1,280.00 1,299.00 1,280.00 1,280.00 25,092
31 Oct 2017 (Tue) 1,298.00 1,298.00 1,284.00 1,295.00 14,417
30 Oct 2017 (Mon) 1,298.00 1,298.00 1,285.00 1,297.00 43,280
27 Oct 2017 (Fri) 1,298.00 1,298.00 1,287.00 1,293.00 12,279
26 Oct 2017 (Thu) 1,297.00 1,299.00 1,280.00 1,280.00 15,929
25 Oct 2017 (Wed) 1,290.00 1,296.29 1,280.00 1,280.00 19,884
24 Oct 2017 (Tue) 1,299.00 1,299.00 1,286.00 1,292.00 13,330
23 Oct 2017 (Mon) 1,287.00 1,299.00 1,285.00 1,285.00 62,388
20 Oct 2017 (Fri) 1,286.00 1,299.00 1,285.00 1,298.00 14,526
19 Oct 2017 (Thu) 1,298.00 1,298.00 1,280.00 1,298.00 14,498
18 Oct 2017 (Wed) 1,280.00 1,299.00 1,280.00 1,290.00 24,566

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL