HarbourVest Global Private Equity Limited A Shs Share Price (HVPE) - Buy HVPE Shares

View your Watch List Add HVPE to your Watch List
Time period:    Moving average:     Compare to: 
HarbourVest Global Private Equity Limited A Shs (HVPE) share price history chart
Current Price:  
1243.00p
on 27-04-2017 at 17:23:59
Change:   8.00p rise 0.65 %
Buy:   1243.00p
Sell:   1235.00p
   
HarbourVest Global Private Equity Limited A Shs (HVPE, HVPE.L, LON:HVPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,000 at 1242.40p Days Range: 1233.00 - 1246.00p
Day's Volume: 43,173 52wk Range: 875.00 - 1274.00p
Last Close: 1243.00p Market Capitalisation:* £ 994.40 m
Open: 1233.00p VWAP: 1242.60p
ISIN: GG00BR30MJ80 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy20001242.40p1652598876706679Ordinary Trade -Delayed Publication16:23:59 - 27/04
Buy50411243.00p1653189426423512Uncrossing Trade16:35:17 - 27/04
Buy4331241.83p1652598876705847Ordinary Trade16:18:04 - 27/04
Sell401238.52p1652598876705128Negotiated Trade -Immediate Publication16:12:15 - 27/04
Sell571244.00p1653189426401629Automated Trade16:03:02 - 27/04
Sell481244.00p1653189426399698Automated Trade15:59:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,233.00 1,246.00 1,233.00 1,243.00 41,173
26 Apr 2017 (Wed) 1,232.00 1,248.00 1,232.00 1,235.00 58,766
25 Apr 2017 (Tue) 1,245.00 1,245.00 1,233.00 1,235.00 45,365
24 Apr 2017 (Mon) 1,244.00 1,245.00 1,231.00 1,236.00 34,106
21 Apr 2017 (Fri) 1,245.00 1,245.00 1,225.00 1,225.00 57,769
20 Apr 2017 (Thu) 1,248.00 1,248.00 1,239.00 1,245.00 31,141
19 Apr 2017 (Wed) 1,246.00 1,250.00 1,230.00 1,230.00 82,793
18 Apr 2017 (Tue) 1,238.00 1,265.00 1,238.00 1,249.00 57,198
17 Apr 2017 (Mon) 1,233.00 1,249.00 1,227.00 1,248.00 59,308
14 Apr 2017 (Fri) 1,233.00 1,249.00 1,227.00 1,248.00 59,308
13 Apr 2017 (Thu) 1,233.00 1,249.00 1,227.00 1,248.00 59,308
12 Apr 2017 (Wed) 1,232.00 1,232.45 1,227.00 1,230.00 39,879
11 Apr 2017 (Tue) 1,232.00 1,233.00 1,228.00 1,229.00 28,592
10 Apr 2017 (Mon) 1,224.00 1,228.00 1,222.00 1,227.00 56,050
7 Apr 2017 (Fri) 1,230.00 1,230.00 1,221.00 1,224.00 45,216
6 Apr 2017 (Thu) 1,220.00 1,227.00 1,217.00 1,222.00 120,291
5 Apr 2017 (Wed) 1,227.00 1,228.33 1,221.00 1,221.00 32,599
4 Apr 2017 (Tue) 1,215.00 1,225.65 1,215.00 1,222.00 31,506
3 Apr 2017 (Mon) 1,220.00 1,230.00 1,217.00 1,221.00 56,365
31 Mar 2017 (Fri) 1,215.00 1,226.00 1,215.00 1,220.00 102,815
30 Mar 2017 (Thu) 1,230.00 1,237.50 1,215.00 1,215.00 38,499
29 Mar 2017 (Wed) 1,226.00 1,243.36 1,226.00 1,230.00 32,385
28 Mar 2017 (Tue) 1,225.00 1,239.00 1,225.00 1,230.00 53,408

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL