HarbourVest Global Private Equity Limited A Shs Share Price (HVPE) - Buy HVPE Shares

View your Watch List Add HVPE to your Watch List
Time period:    Moving average:     Compare to: 
HarbourVest Global Private Equity Limited A Shs (HVPE) share price history chart
Current Price:  
1276.00p
on 22-01-2018 at 16:40:00
Change:   12.00p rise 0.95 %
Buy:   1278.00p
Sell:   1266.00p
   
HarbourVest Global Private Equity Limited A Shs (HVPE, HVPE.L, LON:HVPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 8,355 at 1276.00p Days Range: 1262.00 - 1280.00p
Day's Volume: 42,709 52wk Range: 1188.00 - 1306.00p
Last Close: 1276.00p Market Capitalisation:* £ 1.02 bn
Open: 1262.00p VWAP: 1272.69p
ISIN: GG00BR30MJ80 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy83551276.00p1820203516501326Uncrossing Trade16:35:20 - 22/01
Buy1321278.00p1820203516482896Automated Trade16:25:44 - 22/01
Sell1141274.00p1820203516465532Automated Trade16:14:20 - 22/01
Buy2561278.00p1820203516462374Automated Trade16:12:15 - 22/01
Buy3501276.14p29525863256460089615:57:04 - 22/01
Buy16441280.00p1820203516435426Automated Trade15:47:05 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1,262.00 1,280.00 1,262.00 1,276.00 42,709
19 Jan 2018 (Fri) 1,270.00 1,275.00 1,260.00 1,264.00 49,438
18 Jan 2018 (Thu) 1,278.00 1,280.00 1,272.00 1,274.00 38,519
17 Jan 2018 (Wed) 1,264.00 1,278.00 1,260.00 1,276.00 22,352
16 Jan 2018 (Tue) 1,272.00 1,280.00 1,261.92 1,274.00 104,002
15 Jan 2018 (Mon) 1,260.00 1,268.00 1,260.00 1,260.00 179,477
12 Jan 2018 (Fri) 1,262.00 1,268.00 1,260.00 1,260.00 27,682
11 Jan 2018 (Thu) 1,266.00 1,268.00 1,260.00 1,262.00 8,263
10 Jan 2018 (Wed) 1,262.00 1,264.00 1,256.00 1,260.00 34,300
9 Jan 2018 (Tue) 1,254.00 1,262.00 1,252.00 1,258.00 62,320
8 Jan 2018 (Mon) 1,236.00 1,252.00 1,236.00 1,250.00 202,155
5 Jan 2018 (Fri) 1,240.00 1,240.22 1,236.00 1,236.00 63,611
4 Jan 2018 (Thu) 1,240.00 1,250.00 1,230.00 1,240.00 39,617
3 Jan 2018 (Wed) 1,228.00 1,238.00 1,228.00 1,230.00 257,661
2 Jan 2018 (Tue) 1,240.00 1,245.20 1,228.00 1,228.00 51,785
1 Jan 2018 (Mon) 1,244.00 1,244.00 1,240.00 1,244.00 5,059
29 Dec 2017 (Fri) 1,244.00 1,244.00 1,240.00 1,244.00 5,059
28 Dec 2017 (Thu) 1,249.00 1,249.00 1,240.00 1,245.00 11,761
27 Dec 2017 (Wed) 1,239.00 1,250.00 1,239.00 1,250.00 16,796
26 Dec 2017 (Tue) 1,252.00 1,260.00 1,240.10 1,250.00 21,145
25 Dec 2017 (Mon) 1,252.00 1,260.00 1,240.10 1,250.00 21,145

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL