HarbourVest Global Private Equity Limited A Shs Share Price (HVPE) - Buy HVPE Shares

View your Watch List Add HVPE to your Watch List
Time period:    Moving average:     Compare to: 
HarbourVest Global Private Equity Limited A Shs (HVPE) share price history chart
Current Price:  
1205.00p
on 19-09-2017 at 16:54:36
Change:   2.00p fall 0.17 %
Buy:   1207.00p
Sell:   1202.00p
   
HarbourVest Global Private Equity Limited A Shs (HVPE, HVPE.L, LON:HVPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,500 at 1205.00p Days Range: 1198.00 - 1207.00p
Day's Volume: 12,899 52wk Range: 1012.00 - 1306.00p
Last Close: 1205.00p Market Capitalisation:* £ 964.00 m
Open: 1204.00p VWAP: 1204.76p
ISIN: GG00BR30MJ80 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy35001205.00p156960029850820672Ordinary Trade -Delayed Publication15:54:36 - 19/09
Sell33091205.00p1742868343542308Uncrossing Trade16:35:02 - 19/09
Buy311205.00p1742868343538530Automated Trade16:24:44 - 19/09
Buy331205.00p1742868343537601Automated Trade16:22:44 - 19/09
Buy311205.00p1742868343535974Automated Trade16:18:44 - 19/09
Buy281205.00p1742868343534137Automated Trade16:13:44 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 1,204.00 1,207.00 1,198.00 1,205.00 12,899
18 Sep 2017 (Mon) 1,200.00 1,207.00 1,190.00 1,207.00 29,189
15 Sep 2017 (Fri) 1,215.00 1,215.00 1,199.00 1,199.00 71,960
14 Sep 2017 (Thu) 1,225.00 1,225.00 1,210.00 1,210.00 59,840
13 Sep 2017 (Wed) 1,235.00 1,236.00 1,221.00 1,221.00 48,188
12 Sep 2017 (Tue) 1,240.00 1,240.00 1,230.00 1,230.00 31,194
11 Sep 2017 (Mon) 1,241.00 1,241.00 1,238.00 1,240.00 2,650
8 Sep 2017 (Fri) 1,236.00 1,240.00 1,236.00 1,238.00 5,025
7 Sep 2017 (Thu) 1,238.00 1,242.00 1,236.00 1,240.00 11,230
6 Sep 2017 (Wed) 1,241.00 1,243.00 1,239.00 1,241.00 8,980
5 Sep 2017 (Tue) 1,242.00 1,242.00 1,237.00 1,240.00 19,817
4 Sep 2017 (Mon) 1,245.00 1,245.00 1,237.00 1,240.00 18,069
1 Sep 2017 (Fri) 1,251.00 1,251.00 1,239.00 1,239.00 39,385
31 Aug 2017 (Thu) 1,254.00 1,257.00 1,246.00 1,248.00 3,611
30 Aug 2017 (Wed) 1,250.00 1,250.00 1,246.00 1,246.00 9,961
29 Aug 2017 (Tue) 1,251.00 1,254.00 1,246.00 1,246.00 20,352
28 Aug 2017 (Mon) 1,250.00 1,262.00 1,250.00 1,250.00 17,041
25 Aug 2017 (Fri) 1,250.00 1,262.00 1,250.00 1,250.00 17,041
24 Aug 2017 (Thu) 1,251.00 1,255.00 1,251.00 1,257.00 1,042
23 Aug 2017 (Wed) 1,256.00 1,255.00 1,255.00 1,255.00 0
22 Aug 2017 (Tue) 1,256.00 1,257.00 1,256.00 1,258.00 732
21 Aug 2017 (Mon) 1,266.00 1,270.00 1,257.00 1,255.00 8,852

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL