HarbourVest Global Private Equity Limited A Shs Share Price (HVPE) - Buy HVPE Shares

View your Watch List Add HVPE to your Watch List
Time period:    Moving average:     Compare to: 
HarbourVest Global Private Equity Limited A Shs (HVPE) share price history chart
Current Price:  
1262.00p
on 24-07-2017 at 13:13:29
Change:   3.00p fall 0.24 %
Buy:   1263.00p
Sell:   1262.00p
   
HarbourVest Global Private Equity Limited A Shs (HVPE, HVPE.L, LON:HVPE) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 227 at 1263.00p Days Range: 1250.00 - 1268.00p
Day's Volume: 8,457 52wk Range: 918.00 - 1306.00p
Last Close: 1265.00p Market Capitalisation:* £ 1.01 bn
Open: 1250.00p VWAP: 1259.06p
ISIN: GG00BR30MJ80 Shares in Issue: 80.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2271263.00p1707615251919239Automated Trade11:47:24 - 24/07
Sell4751262.00p1707615251919236Automated Trade11:47:24 - 24/07
Sell481263.00p1707615251914194Automated Trade11:21:31 - 24/07
Buy1991268.00p1707615251913779Automated Trade11:17:39 - 24/07
Sell181263.00p1707615251909465Automated Trade10:56:07 - 24/07
Buy3881261.80p601402963662032896Ordinary Trade10:40:43 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,259.00 1,269.00 1,254.00 1,265.00 17,055
20 Jul 2017 (Thu) 1,259.00 1,262.00 1,251.00 1,251.00 10,454
19 Jul 2017 (Wed) 1,245.00 1,260.00 1,245.00 1,260.00 16,429
18 Jul 2017 (Tue) 1,240.00 1,249.00 1,240.00 1,240.00 4,854
17 Jul 2017 (Mon) 1,232.00 1,241.00 1,232.00 1,241.00 8,912
14 Jul 2017 (Fri) 1,231.00 1,238.00 1,231.00 1,235.00 8,916
13 Jul 2017 (Thu) 1,244.00 1,245.00 1,233.00 1,236.00 8,647
12 Jul 2017 (Wed) 1,244.00 1,244.00 1,230.00 1,235.00 20,144
11 Jul 2017 (Tue) 1,241.00 1,245.00 1,230.00 1,230.00 45,310
10 Jul 2017 (Mon) 1,241.00 1,250.00 1,240.00 1,248.00 8,126
7 Jul 2017 (Fri) 1,247.00 1,247.00 1,242.00 1,243.00 1,952
6 Jul 2017 (Thu) 1,246.00 1,255.00 1,246.00 1,250.00 9,519
5 Jul 2017 (Wed) 1,239.00 1,253.00 1,239.00 1,250.00 63,709
4 Jul 2017 (Tue) 1,255.00 1,255.00 1,242.00 1,242.00 25,087
3 Jul 2017 (Mon) 1,251.00 1,256.00 1,241.00 1,250.00 11,494
30 Jun 2017 (Fri) 1,266.00 1,270.00 1,240.00 1,253.00 30,038
29 Jun 2017 (Thu) 1,271.00 1,279.00 1,265.00 1,271.00 24,992
28 Jun 2017 (Wed) 1,276.00 1,284.00 1,270.00 1,273.00 12,110
27 Jun 2017 (Tue) 1,280.00 1,284.00 1,276.00 1,278.00 3,951
26 Jun 2017 (Mon) 1,279.00 1,282.00 1,276.00 1,276.00 8,863

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL