Hightex Group Share Price (HTIG) - Buy HTIG Shares

View your Watch List

Add HTIG to your Watch List

Hightex Group (HTIG) share price history chart

Current Price:		1.72p
on 07-02-2012 at 16:35:05
Change:		- 0.00 %
Buy:		1.75p
Sell:		1.70p
		Buy or Sell

Hightex Group (HTIG, HTIG.L, LON:HTIG) Price Details (LSE AIM Listed Equity)
Last Trade:	100,000 at 1.72p		Days Range:	1.70 - 1.72p
Day's Volume:	1,244,270		52wk Range:	1.25 - 7.00p
Last Close:	1.72p		Market Capitalisation:*	£ 4.87 m
Open:	1.72p		VWAP:	1.71p
ISIN:	GB00B19PH233		Shares in Issue:	283.00 m
Sector: Construction & Materials Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	100000	1.72p	474422842532671	Ordinary Trade	15:55:14 - 07/02
Sell	300000	1.72p	474422842529198	Ordinary Trade	15:24:17 - 07/02
Sell	200000	1.70p	474422842520050	Ordinary Trade	13:18:53 - 07/02
Sell	150000	1.72p	474422842516036	Ordinary Trade	12:17:12 - 07/02
Sell	100000	1.70p	474422842509660	Ordinary Trade	10:51:42 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	1.72	1.72	1.70	1.72	1,244,270
6 Feb 2012 (Mon)	1.85	1.86	1.71	1.72	1,628,693
3 Feb 2012 (Fri)	1.90	1.92	1.76	1.85	4,882,581
2 Feb 2012 (Thu)	1.55	1.91	1.50	1.90	19,446,112
1 Feb 2012 (Wed)	1.60	1.60	1.53	1.55	1,594,739
31 Jan 2012 (Tue)	1.60	1.63	1.50	1.60	14,206,369
30 Jan 2012 (Mon)	1.60	1.60	1.56	1.60	777,507
27 Jan 2012 (Fri)	1.60	1.62	1.57	1.62	1,977,723
26 Jan 2012 (Thu)	1.52	1.62	1.52	1.60	3,784,800
25 Jan 2012 (Wed)	1.58	1.58	1.50	1.52	5,962,673
24 Jan 2012 (Tue)	1.65	1.65	1.50	1.58	1,475,004
23 Jan 2012 (Mon)	1.68	1.68	1.60	1.65	516,814
20 Jan 2012 (Fri)	1.48	1.69	1.48	1.68	11,154,484
19 Jan 2012 (Thu)	1.42	1.50	1.41	1.48	6,610,374
18 Jan 2012 (Wed)	1.42	1.43	1.41	1.42	1,027,221
17 Jan 2012 (Tue)	1.50	1.50	1.35	1.42	719,207
16 Jan 2012 (Mon)	1.45	1.50	1.45	1.50	1,217,217
13 Jan 2012 (Fri)	1.48	1.48	1.41	1.45	315,047
12 Jan 2012 (Thu)	1.48	1.48	1.45	1.48	415,469
11 Jan 2012 (Wed)	1.48	1.48	1.46	1.48	706,204
10 Jan 2012 (Tue)	1.48	1.49	1.46	1.48	826,589
9 Jan 2012 (Mon)	1.48	1.49	1.45	1.48	1,483,883

FTSE 100 Latest

Value	Change
5,890.26	1.94