Hightex Group Share Price (HTIG) - Buy HTIG Shares
Hightex Group Prices
|
|
| ||||||||||||||||||
0.00 %| Hightex Group (HTIG, HTIG.L, LON:HTIG) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 100,000 at 1.30p | Days Range: | 1.30 - 1.32p | |
| Day's Volume: | 100,000 | 52wk Range: | 1.20 - 5.75p | |
| Last Close: | 1.32p | Market Capitalisation:* | £ 3.74 m | |
| Open: | 1.32p | VWAP: | 1.30p | |
| ISIN: | GB00B19PH233 | Shares in Issue: | 283.00 m | |
| Sector: Construction & Materials Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 100000 | 1.30p | 539349863113784 | Ordinary Trade | 09:33:24 - 23/05 |
| Sell | 100000 | 1.30p | 538136534879877 | Ordinary Trade | 15:36:18 - 21/05 |
| Sell | 150000 | 1.30p | 538136534876576 | Ordinary Trade | 14:56:22 - 21/05 |
| Buy | 150000 | 1.30p | 538136534876544 | Ordinary Trade | 14:56:03 - 21/05 |
| Buy | 50000 | 1.28p | 538136534866082 | Ordinary Trade | 12:07:06 - 21/05 |
| Sell | 50000 | 1.25p | 538136534866074 | Ordinary Trade | 12:06:51 - 21/05 |
Share Price History for Hightex Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.28 | 1.32 | 1.25 | 1.32 | 2,000,000 |
| 21 May 2012 (Mon) | 1.28 | 1.32 | 1.25 | 1.32 | 2,000,000 |
| 18 May 2012 (Fri) | 1.28 | 1.28 | 1.20 | 1.28 | 1,265,000 |
| 17 May 2012 (Thu) | 1.28 | 1.28 | 1.25 | 1.28 | 23,190 |
| 16 May 2012 (Wed) | 1.25 | 1.28 | 1.25 | 1.28 | 7,772 |
| 15 May 2012 (Tue) | 1.25 | 1.28 | 1.25 | 1.28 | 7,772 |
| 14 May 2012 (Mon) | 1.29 | 1.29 | 1.25 | 1.28 | 538,999 |
| 11 May 2012 (Fri) | 1.29 | 1.29 | 1.25 | 1.29 | 1,154,828 |
| 10 May 2012 (Thu) | 1.29 | 1.29 | 1.28 | 1.29 | 269,986 |
| 9 May 2012 (Wed) | 1.29 | 1.29 | 1.28 | 1.29 | 269,986 |
| 8 May 2012 (Tue) | 1.29 | 1.30 | 1.28 | 1.29 | 1,780,352 |
| 7 May 2012 (Mon) | 1.30 | 1.30 | 1.28 | 1.29 | 84,619 |
| 4 May 2012 (Fri) | 1.30 | 1.30 | 1.28 | 1.29 | 84,619 |
| 3 May 2012 (Thu) | 1.32 | 1.32 | 1.28 | 1.30 | 1,500,000 |
| 2 May 2012 (Wed) | 1.28 | 1.30 | 1.27 | 1.30 | 1,064,321 |
| 1 May 2012 (Tue) | 1.22 | 1.28 | 1.22 | 1.28 | 4,415,000 |
| 30 Apr 2012 (Mon) | 1.22 | 1.22 | 1.21 | 1.22 | 39,472 |
| 27 Apr 2012 (Fri) | 1.22 | 1.22 | 1.20 | 1.22 | 74,784 |
| 26 Apr 2012 (Thu) | 1.22 | 1.22 | 1.13 | 1.22 | 506,696 |
| 25 Apr 2012 (Wed) | 1.22 | 1.22 | 1.13 | 1.22 | 506,696 |
| 24 Apr 2012 (Tue) | 1.28 | 1.28 | 1.20 | 1.22 | 445,504 |
| 23 Apr 2012 (Mon) | 1.28 | 1.28 | 1.25 | 1.28 | 1,780,000 |
FTSE 100 Latest
| Value | Change |
| 5,278.14 | 125.14  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
