Hiscox Limited (DI) Share Price (HSX) - Buy HSX Shares

View your Watch List Add HSX to your Watch List
Time period:    Moving average:     Compare to: 
Hiscox Limited (DI) (HSX) share price history chart
Current Price:  
1418.00p
on 18-12-2017 at 17:12:35
Change:   7.00p rise 0.50 %
Buy:   1421.00p
Sell:   1414.00p
   
Hiscox Limited (DI) (HSX, HSX.L, LON:HSX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,309 at 1415.05p Days Range: 1404.00 - 1431.00p
Day's Volume: 735,037 52wk Range: 982.00 - 1470.00p
Last Close: 1418.00p Market Capitalisation:* £ 4.07 bn
Open: 1431.00p VWAP: 1414.05p
ISIN: BMG4593F1389 Shares in Issue: 287.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350

Major Earnings and Results Reports Coming This Week

News - Sunday, November 05, 2017

The coming week is expected to have some significant news announcements. Monday will see full-year results from Beximco Pharmaceuticals, as well as interim results from Grafenia, and there will be reports due from Morgan Advanced Materials as well. The later is expected to report reduced earnings in its trading update.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell43091415.05p017:06:58 - 18/12
Sell8771417.46p78305405819272812817:02:33 - 18/12
Sell51861411.24p44302623901230291217:01:35 - 18/12
Sell63191415.74p86941966522551097616:52:41 - 18/12
Sell56951418.00p9486017755515705616:53:19 - 18/12
Sell1401414.87p62566453388046752016:52:11 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 1,431.00 1,431.00 1,404.00 1,418.00 735,037
15 Dec 2017 (Fri) 1,383.00 1,423.00 1,382.00 1,411.00 1,212,348
14 Dec 2017 (Thu) 1,375.00 1,395.00 1,371.00 1,379.00 648,875
13 Dec 2017 (Wed) 1,375.00 1,384.00 1,356.00 1,356.00 817,114
12 Dec 2017 (Tue) 1,360.00 1,364.00 1,349.00 1,361.00 393,287
11 Dec 2017 (Mon) 1,362.00 1,369.00 1,350.00 1,363.00 206,334
8 Dec 2017 (Fri) 1,351.00 1,369.00 1,351.00 1,357.00 193,631
7 Dec 2017 (Thu) 1,366.00 1,378.00 1,355.00 1,364.00 221,299
6 Dec 2017 (Wed) 1,374.00 1,381.00 1,357.00 1,380.00 617,895
5 Dec 2017 (Tue) 1,388.00 1,403.00 1,368.00 1,390.00 229,115
4 Dec 2017 (Mon) 1,395.00 1,398.00 1,387.00 1,379.00 121,392
1 Dec 2017 (Fri) 1,376.00 1,396.00 1,376.00 1,385.00 211,426
30 Nov 2017 (Thu) 1,401.00 1,409.00 1,384.00 1,409.00 219,293
29 Nov 2017 (Wed) 1,432.00 1,441.00 1,408.00 1,409.00 544,522
28 Nov 2017 (Tue) 1,421.00 1,441.00 1,412.00 1,421.00 216,699
27 Nov 2017 (Mon) 1,439.00 1,447.58 1,417.00 1,421.00 388,826
24 Nov 2017 (Fri) 1,422.00 1,441.00 1,414.00 1,435.00 268,484
23 Nov 2017 (Thu) 1,410.00 1,426.00 1,405.00 1,420.00 381,217
22 Nov 2017 (Wed) 1,429.00 1,433.00 1,394.00 1,412.00 551,983
21 Nov 2017 (Tue) 1,416.00 1,435.00 1,407.00 1,429.00 437,843
20 Nov 2017 (Mon) 1,411.00 1,421.00 1,410.00 1,416.00 427,232

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL