Hiscox Limited (DI) Share Price (HSX) - Buy HSX Shares

View your Watch List Add HSX to your Watch List
Time period:    Moving average:     Compare to: 
Hiscox Limited (DI) (HSX) share price history chart
Current Price:  
1349.00p
on 17-10-2017 at 17:14:59
Change:   17.00p fall 1.24 %
Buy:   1352.00p
Sell:   1346.00p
   
Hiscox Limited (DI) (HSX, HSX.L, LON:HSX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 978 at 1348.88p Days Range: 1348.00 - 1373.00p
Day's Volume: 1,108,394 52wk Range: 982.00 - 1373.00p
Last Close: 1349.00p Market Capitalisation:* £ 3.86 bn
Open: 1373.00p VWAP: 1357.55p
ISIN: BMG4593F1389 Shares in Issue: 286.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9781348.88p723390723343343680Negotiated Trade -Immediate Publication17:10:09 - 17/10
Buy22021357.19p296814570430881856Negotiated Trade -Immediate Publication17:02:26 - 17/10
Sell96271349.00p1760185643393219PT16:39:15 - 17/10
Buy140001349.00p304152021960843328Ordinary Trade16:40:12 - 17/10
Sell50001349.00p1760185643393196PT16:36:28 - 17/10
Sell12351349.00p623804721910603840Negotiated Trade -Immediate Publication16:35:06 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 1,373.00 1,373.00 1,348.00 1,349.00 1,108,394
16 Oct 2017 (Mon) 1,363.00 1,369.00 1,363.00 1,366.00 457,567
13 Oct 2017 (Fri) 1,353.00 1,369.00 1,352.00 1,367.00 317,209
12 Oct 2017 (Thu) 1,359.00 1,367.00 1,355.00 1,363.00 322,706
11 Oct 2017 (Wed) 1,341.00 1,365.00 1,339.00 1,361.00 581,197
10 Oct 2017 (Tue) 1,328.00 1,344.00 1,327.00 1,341.00 274,561
9 Oct 2017 (Mon) 1,330.00 1,330.00 1,319.00 1,326.00 231,414
6 Oct 2017 (Fri) 1,319.00 1,325.00 1,314.00 1,324.00 275,458
5 Oct 2017 (Thu) 1,322.00 1,322.00 1,305.00 1,314.00 357,190
4 Oct 2017 (Wed) 1,319.00 1,328.00 1,311.00 1,318.00 565,656
3 Oct 2017 (Tue) 1,291.00 1,323.00 1,291.00 1,311.00 692,932
2 Oct 2017 (Mon) 1,280.00 1,311.00 1,280.00 1,297.00 580,598
29 Sep 2017 (Fri) 1,270.00 1,291.00 1,266.00 1,280.00 879,759
28 Sep 2017 (Thu) 1,254.00 1,272.00 1,249.00 1,263.00 492,105
27 Sep 2017 (Wed) 1,221.00 1,258.00 1,221.00 1,256.00 686,252
26 Sep 2017 (Tue) 1,220.00 1,229.00 1,217.00 1,225.00 370,323
25 Sep 2017 (Mon) 1,224.00 1,232.00 1,216.00 1,222.00 236,788
22 Sep 2017 (Fri) 1,216.00 1,224.00 1,210.00 1,224.00 323,843
21 Sep 2017 (Thu) 1,226.00 1,234.00 1,214.00 1,214.00 325,337
20 Sep 2017 (Wed) 1,226.00 1,230.00 1,219.00 1,229.00 343,213
19 Sep 2017 (Tue) 1,246.00 1,251.00 1,226.00 1,230.00 551,405
18 Sep 2017 (Mon) 1,225.00 1,269.00 1,212.00 1,242.00 885,540

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL