Hiscox Limited (DI) Share Price (HSX) - Buy HSX Shares

View your Watch List Add HSX to your Watch List
Time period:    Moving average:     Compare to: 
Hiscox Limited (DI) (HSX) share price history chart
Current Price:  
1141.00p
on 27-04-2017 at 17:15:00
Change:   6.00p rise 0.53 %
Buy:   1145.00p
Sell:   1138.00p
   
Hiscox Limited (DI) (HSX, HSX.L, LON:HSX) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 62 at 1136.91p Days Range: 1123.00 - 1141.00p
Day's Volume: 409,929 52wk Range: 900.50 - 1149.00p
Last Close: 1141.00p Market Capitalisation:* £ 3.26 bn
Open: 1137.00p VWAP: 1135.30p
ISIN: BMG4593F1389 Shares in Issue: 286.00 m
Sector:  Insurance (non-life)    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell621136.91p1652598876710169Negotiated Trade -Immediate Publication17:10:49 - 27/04
Sell29341136.90p1652598876710166Negotiated Trade -Immediate Publication17:10:49 - 27/04
Sell1171136.90p1652598876710165Negotiated Trade -Immediate Publication17:10:49 - 27/04
Sell40121140.17p1652598876709741Negotiated Trade -Immediate Publication17:04:46 - 27/04
Sell63991139.08p1652598876709540Negotiated Trade -Immediate Publication17:00:50 - 27/04
Sell16901134.72p1652598876708929Negotiated Trade -Immediate Publication16:49:45 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,137.00 1,141.00 1,123.00 1,141.00 409,929
26 Apr 2017 (Wed) 1,132.00 1,135.00 1,121.00 1,135.00 443,913
25 Apr 2017 (Tue) 1,149.00 1,150.00 1,136.00 1,136.00 366,340
24 Apr 2017 (Mon) 1,145.00 1,151.00 1,136.00 1,149.00 281,250
21 Apr 2017 (Fri) 1,127.00 1,146.00 1,120.00 1,132.00 509,970
20 Apr 2017 (Thu) 1,135.00 1,137.00 1,128.00 1,132.00 339,400
19 Apr 2017 (Wed) 1,122.00 1,133.00 1,122.00 1,131.00 491,917
18 Apr 2017 (Tue) 1,137.00 1,139.00 1,120.00 1,122.00 342,739
17 Apr 2017 (Mon) 1,123.00 1,134.00 1,118.00 1,134.00 452,890
14 Apr 2017 (Fri) 1,123.00 1,134.00 1,118.00 1,134.00 452,890
13 Apr 2017 (Thu) 1,123.00 1,134.00 1,118.00 1,134.00 452,890
12 Apr 2017 (Wed) 1,118.00 1,124.00 1,111.00 1,120.00 418,761
11 Apr 2017 (Tue) 1,116.00 1,121.00 1,115.00 1,121.00 402,132
10 Apr 2017 (Mon) 1,118.00 1,123.00 1,115.00 1,117.00 176,733
7 Apr 2017 (Fri) 1,117.00 1,121.00 1,110.00 1,119.00 264,054
6 Apr 2017 (Thu) 1,118.00 1,120.20 1,112.00 1,120.00 320,024
5 Apr 2017 (Wed) 1,107.00 1,122.00 1,107.00 1,119.00 393,974
4 Apr 2017 (Tue) 1,106.00 1,125.00 1,106.00 1,114.00 413,039
3 Apr 2017 (Mon) 1,106.00 1,106.00 1,091.00 1,102.00 434,212
31 Mar 2017 (Fri) 1,093.00 1,107.00 1,087.00 1,094.00 611,876
30 Mar 2017 (Thu) 1,104.00 1,105.00 1,097.00 1,100.00 317,984
29 Mar 2017 (Wed) 1,105.00 1,116.00 1,096.00 1,102.00 394,700
28 Mar 2017 (Tue) 1,106.00 1,112.60 1,094.00 1,102.00 237,540

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL