Harbourvest Senior Loans Europe Ltd. Share Price (HSLE) - Buy HSLE Shares
Harbourvest Senior Loans Europe Ltd. Prices
|
|
| ||||||||||||||||||
| Harbourvest Senior Loans Europe Ltd. (HSLE, HSLE.L, LON:HSLE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 150,000 at 82.75p | Days Range: | 82.75 - 84.25p | |
| Day's Volume: | 150,000 | 52wk Range: | 82.50 - 102.50p | |
| Last Close: | 84.25p | Market Capitalisation:* | £ 117.95 m | |
| Open: | 82.75p | VWAP: | 82.75p | |
| ISIN: | GG00B4N5LG23 | Shares in Issue: | 140.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 150000 | 82.75p | 538136534885847 | Ordinary Trade | 16:39:45 - 21/05 |
| Sell | 4919 | 82.50p | 536223160510225 | Uncrossing Trade | 16:35:27 - 18/05 |
| Sell | 16000 | 82.50p | 536257486687848 | Ordinary Trade -Delayed Publication | 15:11:08 - 18/05 |
| Sell | 30000 | 83.25p | 536257486673515 | Ordinary Trade -Delayed Publication | 11:13:09 - 18/05 |
| Sell | 10000 | 83.00p | 536257486679473 | Ordinary Trade | 12:45:40 - 18/05 |
| Sell | 10000 | 83.00p | 536223160472228 | Automated Trade | 08:49:51 - 18/05 |
Share Price History for Harbourvest Senior Loans Europe Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 82.75 | 84.25 | 82.75 | 84.25 | 150,000 |
| 18 May 2012 (Fri) | 84.25 | 85.72 | 82.50 | 82.50 | 92,838 |
| 17 May 2012 (Thu) | 86.44 | 86.44 | 84.66 | 85.88 | 36,462 |
| 16 May 2012 (Wed) | 86.44 | 86.44 | 84.66 | 85.88 | 36,462 |
| 15 May 2012 (Tue) | 86.00 | 87.00 | 86.00 | 87.00 | 7,000 |
| 14 May 2012 (Mon) | 87.99 | 87.99 | 87.12 | 87.12 | 1,136 |
| 11 May 2012 (Fri) | 87.99 | 87.99 | 87.12 | 87.12 | 1,136 |
| 10 May 2012 (Thu) | 87.00 | 87.00 | 86.88 | 86.88 | 18,000 |
| 9 May 2012 (Wed) | 87.00 | 87.00 | 86.88 | 86.88 | 18,000 |
| 8 May 2012 (Tue) | 87.00 | 87.00 | 86.88 | 86.88 | 18,000 |
| 7 May 2012 (Mon) | 87.50 | 87.75 | 87.00 | 87.75 | 93,000 |
| 4 May 2012 (Fri) | 87.50 | 87.75 | 87.00 | 87.75 | 93,000 |
| 3 May 2012 (Thu) | 87.50 | 88.25 | 87.50 | 88.25 | 51,000 |
| 2 May 2012 (Wed) | 87.50 | 88.25 | 87.50 | 88.25 | 5,699 |
| 1 May 2012 (Tue) | 87.75 | 88.25 | 87.75 | 88.25 | 40,000 |
| 30 Apr 2012 (Mon) | 87.75 | 88.25 | 87.75 | 88.25 | 40,000 |
| 27 Apr 2012 (Fri) | 88.49 | 88.49 | 87.50 | 88.25 | 37,613 |
| 26 Apr 2012 (Thu) | 87.50 | 88.49 | 87.50 | 88.25 | 8,000 |
| 25 Apr 2012 (Wed) | 88.99 | 88.99 | 88.50 | 88.50 | 6,000 |
| 24 Apr 2012 (Tue) | 88.99 | 88.99 | 88.50 | 88.50 | 6,000 |
| 23 Apr 2012 (Mon) | 88.99 | 88.99 | 88.50 | 88.50 | 6,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
