Hansard Global Share Price (HSD) - Buy HSD Shares

View your Watch List Add HSD to your Watch List
Time period:    Moving average:     Compare to: 
Hansard Global (HSD) share price history chart
Current Price:  
87.25p
on 28-04-2017 at 16:44:49
Change:   1.25p rise 1.45 %
Buy:   91.00p
Sell:   83.00p
   
Hansard Global (HSD, HSD.L, LON:HSD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 11,294 at 88.44p Days Range: 87.25 - 88.55p
Day's Volume: 31,496 52wk Range: 86.00 - 142.75p
Last Close: 87.25p Market Capitalisation:* £ 119.53 m
Open: 88.55p VWAP: 88.42p
ISIN: IM00B1H1XF89 Shares in Issue: 137.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1129488.44p1653217419149530Ordinary Trade -Delayed Publication15:39:25 - 28/04
Buy17888.19p1653217419158822Ordinary Trade16:09:18 - 28/04
Buy56788.09p1653217419121104Ordinary Trade13:15:14 - 28/04
Buy113588.09p1653217419119559Ordinary Trade13:01:05 - 28/04
Buy1129488.44p1653217419080926Ordinary Trade -Delayed Publication08:51:45 - 28/04
Buy564088.44p1653217419087092Ordinary Trade09:32:53 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 88.55 88.55 87.25 87.25 31,496
27 Apr 2017 (Thu) 86.00 90.43 86.00 86.00 78,098
26 Apr 2017 (Wed) 89.56 90.47 87.70 88.12 22,810
25 Apr 2017 (Tue) 89.00 90.38 87.62 87.62 24,695
24 Apr 2017 (Mon) 91.50 91.50 87.70 88.75 37,117
21 Apr 2017 (Fri) 86.00 89.50 86.00 86.00 58,373
20 Apr 2017 (Thu) 87.68 89.00 87.68 88.88 43,457
19 Apr 2017 (Wed) 88.60 89.00 87.50 87.62 13,210
18 Apr 2017 (Tue) 89.10 89.82 87.00 87.75 91,780
17 Apr 2017 (Mon) 89.10 89.10 86.00 88.88 64,290
14 Apr 2017 (Fri) 89.10 89.10 86.00 88.88 64,290
13 Apr 2017 (Thu) 89.10 89.10 86.00 88.88 64,290
12 Apr 2017 (Wed) 91.00 91.00 86.46 91.00 46,957
11 Apr 2017 (Tue) 88.87 88.88 86.33 88.88 106,096
10 Apr 2017 (Mon) 86.00 89.00 86.00 89.00 49,141
7 Apr 2017 (Fri) 86.00 89.00 85.76 86.00 52,927
6 Apr 2017 (Thu) 89.75 89.75 86.00 86.00 114,932
5 Apr 2017 (Wed) 86.25 89.88 86.00 87.50 83,443
4 Apr 2017 (Tue) 92.00 92.00 88.44 90.12 15,373
3 Apr 2017 (Mon) 90.00 92.75 87.00 90.75 119,050
31 Mar 2017 (Fri) 88.00 92.75 88.00 91.00 47,904
30 Mar 2017 (Thu) 90.75 91.31 88.50 90.75 53,947

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL