Hansard Global Share Price (HSD) - Buy HSD Shares

View your Watch List Add HSD to your Watch List
Time period:    Moving average:     Compare to: 
Hansard Global (HSD) share price history chart
Current Price:  
88.00p
on 23-10-2017 at 17:15:00
Change:   0.50p fall 0.56 %
Buy:   117.00p
Sell:   83.00p
   
Hansard Global (HSD, HSD.L, LON:HSD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,578 at 87.60p Days Range: 87.30 - 90.00p
Day's Volume: 25,977 52wk Range: 74.00 - 112.00p
Last Close: 88.00p Market Capitalisation:* £ 120.56 m
Open: 89.00p VWAP: 88.10p
ISIN: IM00B1H1XF89 Shares in Issue: 137.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell357887.60p434510439597621360Ordinary Trade15:50:54 - 23/10
Sell52587.50p725900880081731696Ordinary Trade15:44:12 - 23/10
Sell77587.50p891077554837536880Ordinary Trade15:22:24 - 23/10
Buy470090.00p728147177505439856Negotiated Trade -Immediate Publication14:52:59 - 23/10
Sell350887.30p727013717112930416Ordinary Trade14:40:39 - 23/10
Buy10990.00p870877781940650096Negotiated Trade -Immediate Publication10:47:44 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 89.00 90.00 87.30 88.00 25,977
20 Oct 2017 (Fri) 89.00 90.00 87.80 88.50 75,072
19 Oct 2017 (Thu) 85.00 88.25 83.00 86.50 43,426
18 Oct 2017 (Wed) 86.50 86.09 84.60 85.50 36,513
17 Oct 2017 (Tue) 86.50 86.50 85.05 86.50 15,886
16 Oct 2017 (Mon) 86.50 86.50 85.00 86.50 22,905
13 Oct 2017 (Fri) 84.00 85.25 84.75 85.25 81,062
12 Oct 2017 (Thu) 84.00 84.75 84.62 84.75 30,629
11 Oct 2017 (Wed) 84.00 84.62 84.00 84.62 60,241
10 Oct 2017 (Tue) 83.00 84.75 83.00 84.75 27,498
9 Oct 2017 (Mon) 83.00 86.50 82.00 84.25 7,102
6 Oct 2017 (Fri) 89.00 89.00 89.00 89.00 1
5 Oct 2017 (Thu) 86.50 90.00 85.00 87.50 7,640
4 Oct 2017 (Wed) 90.75 93.50 90.00 93.50 60,629
3 Oct 2017 (Tue) 90.25 92.00 90.25 90.75 9,444
2 Oct 2017 (Mon) 90.00 93.50 90.00 93.50 13,987
29 Sep 2017 (Fri) 84.00 89.25 84.00 85.25 35,659
28 Sep 2017 (Thu) 90.00 90.00 82.25 82.25 24,110
27 Sep 2017 (Wed) 84.00 88.75 84.00 88.75 23,320
26 Sep 2017 (Tue) 83.50 83.50 83.50 83.50 158
25 Sep 2017 (Mon) 83.75 82.25 82.00 82.25 13,859

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL