Hansard Global Share Price (HSD) - Buy HSD Shares

View your Watch List Add HSD to your Watch List
Time period:    Moving average:     Compare to: 
Hansard Global (HSD) share price history chart
Current Price:  
91.50p
on 22-01-2018 at 16:40:48
Change:   1.50p rise 1.67 %
Buy:   117.00p
Sell:   91.00p
   
Hansard Global (HSD, HSD.L, LON:HSD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 500 at 91.06p Days Range: 87.40 - 92.18p
Day's Volume: 57,413 52wk Range: 74.00 - 112.00p
Last Close: 91.50p Market Capitalisation:* £ 125.36 m
Open: 87.40p VWAP: 90.80p
ISIN: IM00B1H1XF89 Shares in Issue: 137.00 m
Sector:  Life Insurance    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell50091.06p45667289570176216016:18:13 - 22/01
Buy135692.00p1820203595909555Automated Trade15:45:04 - 22/01
Sell115091.13p15275296509462129615:28:20 - 22/01
Buy9591.82p89943832063549451215:25:56 - 22/01
Sell229391.13p57667489264266456014:55:15 - 22/01
Buy9990.57p17742778870177803214:48:02 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 87.40 92.18 87.40 91.50 57,413
19 Jan 2018 (Fri) 88.60 92.20 87.20 90.00 30,678
18 Jan 2018 (Thu) 90.80 91.80 87.20 88.80 101,466
17 Jan 2018 (Wed) 87.40 92.00 87.40 89.50 19,944
16 Jan 2018 (Tue) 90.00 90.00 87.06 88.50 13,152
15 Jan 2018 (Mon) 94.00 94.00 87.00 87.00 20,864
12 Jan 2018 (Fri) 88.00 94.00 88.00 90.20 56,009
11 Jan 2018 (Thu) 91.00 92.00 86.80 89.50 76,629
10 Jan 2018 (Wed) 91.00 91.00 86.20 90.00 5,790
9 Jan 2018 (Tue) 91.00 91.00 86.80 88.60 3,606
8 Jan 2018 (Mon) 89.94 89.94 86.80 88.60 67
5 Jan 2018 (Fri) 89.94 89.94 86.73 88.60 23,217
4 Jan 2018 (Thu) 91.00 91.00 87.94 89.00 129,837
3 Jan 2018 (Wed) 89.80 91.00 88.60 88.60 19,978
2 Jan 2018 (Tue) 84.00 89.52 84.00 87.60 30,088
1 Jan 2018 (Mon) 90.00 90.00 83.84 90.00 7,470
29 Dec 2017 (Fri) 90.00 90.00 83.84 90.00 7,470
28 Dec 2017 (Thu) 90.00 90.00 83.84 90.00 10,036
27 Dec 2017 (Wed) 87.75 89.03 83.00 86.88 24,084
26 Dec 2017 (Tue) 83.00 89.82 83.00 88.50 15,218
25 Dec 2017 (Mon) 83.00 89.82 83.00 88.50 15,218

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL