Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD)

Price 46.20p on 28-03-2024 at 17:30:05
Change 0.00p 0%
Buy 49.80p
Sell 46.20p
Buy / Sell HSD Shares
Last Trade: Sell 45.00 at 46.20p
Day's Volume: 7,361
Last Close: 48.00p
Open: 46.20p
ISIN: IM00B1H1XF89
Day's Range 46.20p - 46.20p
52wk Range: 38.00p - 55.00p
Market Capitalisation: £63m
VWAP: 46.35215p
Shares in Issue: 136m

Recent Trades History Hansard (HSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 46.20p Automatic Execution
16:29:40 - 28-Mar-24
Sell* 319 46.20p Automatic Execution
16:28:10 - 28-Mar-24
Sell* 2,000 46.55p Ordinary
15:58:20 - 28-Mar-24
Sell* 3,797 46.20p Automatic Execution
14:58:55 - 28-Mar-24
Sell* 1,200 46.55p Ordinary
11:16:28 - 28-Mar-24

Share Price History for Hansard

Time period:
to
Date Open High Low Close Volume

Share News for Hansard

IN BRIEF: Hansard Global profit up despite challenges; optimistic

7th Mar 2024 20:50

Hansard Global PLC - specialist long-term savings provider - Says it is aiming for increased sales and long-term growth as it reports a profit rise despite challenges. Net asset value per share rises 3.8% to 16.2 pence as at December 31, from 15.6p a year prior. Pretax profit climbs 32% to GBP4.1 million in the six months to December 31, from GBP3.1 million a year before. Notably, investment and other operating income jumps 90% to GBP44.3 million from GBP23.3 million. However, costs arising from the change in provisions for investment contract liabilities increase 93% to GBP41.7 million from GBP21.6 million. Looking ahead, Chief Executive Officer Graham Sheward says that despite a challenging environment for investment and long-term savings plans, the company is targeting future new business growth and cost efficiencies. Read More

Hansard Global profit rises as high interest rates drive returns

28th Sep 2023 12:15

(Alliance News) - Hansard Global PLC on Thursday said its full-year profit rose by half as it maintained its dividend for the year. Read More

LONDON MARKET MIDDAY: Stocks stay downbeat; Digital 9 plunges 32%

28th Sep 2023 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday as elevated oil prices added fuel to inflationary fears and supported the higher for longer narrative around global interest rates. Read More

SMALL-CAP WINNERS & LOSERS: Hansard Global shares rise as profit jumps

28th Sep 2023 09:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Ithaca encouraged by K2; Safestyle profit warning

27th Jul 2023 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered