H.R. Owen Share Price (HRO) - Buy HRO Shares
H.R. Owen Prices
|
|
| ||||||||||||||||||
0.00 %| H.R. Owen (HRO, HRO.L, LON:HRO) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,000 at 62.00p | Days Range: | 59.67 - 63.95p | |
| Day's Volume: | 33,400 | 52wk Range: | 58.00 - 94.50p | |
| Last Close: | 62.50p | Market Capitalisation:* | £ 15.00 m | |
| Open: | 62.50p | VWAP: | 62.43p | |
| ISIN: | GB0005202527 | Shares in Issue: | 24.00 m | |
| Sector: General Retailers Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10000 | 62.00p | 536257486695854 | Ordinary Trade | 16:40:52 - 18/05 |
| Buy | 3400 | 63.90p | 536257486692574 | Ordinary Trade | 16:06:18 - 18/05 |
| Buy | 2500 | 63.90p | 536257486690682 | Ordinary Trade | 15:45:25 - 18/05 |
| Buy | 2500 | 63.95p | 536257486690561 | Ordinary Trade | 15:44:04 - 18/05 |
| Buy | 2500 | 63.95p | 536257486690476 | Ordinary Trade | 15:43:18 - 18/05 |
| Buy | 2500 | 61.80p | 536257486690393 | Ordinary Trade | 15:42:33 - 18/05 |
Share Price History for H.R. Owen
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 62.50 | 63.95 | 59.67 | 62.50 | 33,400 |
| 21 May 2012 (Mon) | 62.50 | 63.95 | 59.67 | 62.50 | 33,400 |
| 18 May 2012 (Fri) | 62.50 | 63.95 | 59.67 | 62.50 | 33,400 |
| 17 May 2012 (Thu) | 64.50 | 64.50 | 63.00 | 63.00 | 79 |
| 16 May 2012 (Wed) | 64.50 | 64.50 | 63.00 | 63.00 | 79 |
| 15 May 2012 (Tue) | 64.50 | 64.50 | 63.00 | 63.00 | 79 |
| 14 May 2012 (Mon) | 64.50 | 64.50 | 62.00 | 64.50 | 2,000 |
| 11 May 2012 (Fri) | 65.50 | 65.50 | 62.00 | 64.50 | 3,185 |
| 10 May 2012 (Thu) | 65.50 | 65.50 | 62.00 | 64.50 | 3,185 |
| 9 May 2012 (Wed) | 65.50 | 65.50 | 62.00 | 64.50 | 3,185 |
| 8 May 2012 (Tue) | 65.50 | 65.50 | 62.00 | 64.50 | 3,185 |
| 7 May 2012 (Mon) | 65.50 | 65.50 | 62.00 | 64.50 | 3,185 |
| 4 May 2012 (Fri) | 65.50 | 65.50 | 62.00 | 64.50 | 3,185 |
| 3 May 2012 (Thu) | 65.50 | 66.95 | 65.50 | 65.50 | 1,468 |
| 2 May 2012 (Wed) | 65.50 | 66.95 | 65.50 | 65.50 | 1,468 |
| 1 May 2012 (Tue) | 65.50 | 66.95 | 65.50 | 65.50 | 1,468 |
| 30 Apr 2012 (Mon) | 65.50 | 66.95 | 65.50 | 65.50 | 1,468 |
| 27 Apr 2012 (Fri) | 65.50 | 66.95 | 65.50 | 65.50 | 1,468 |
| 26 Apr 2012 (Thu) | 65.50 | 66.95 | 65.50 | 65.50 | 1,468 |
| 25 Apr 2012 (Wed) | 69.50 | 70.50 | 63.92 | 65.50 | 37,000 |
| 24 Apr 2012 (Tue) | 69.50 | 70.50 | 63.92 | 65.50 | 37,000 |
| 23 Apr 2012 (Mon) | 69.50 | 70.50 | 63.92 | 65.50 | 37,000 |
FTSE 100 Latest
| Value | Change |
| 5,275.29 | 127.99  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
