H.R. Owen Share Price (HRO) - Buy HRO Shares

View your Watch List

Add HRO to your Watch List

H.R. Owen (HRO) share price history chart

Current Price:		63.00p
on 01-02-2012 at 16:35:08
Change:		- 0.00 %
Buy:		65.00p
Sell:		61.00p
		Buy or Sell

H.R. Owen (HRO, HRO.L, LON:HRO) Price Details (LSE MAIN Listed Equity)
Last Trade:	Sell 500 at 61.39p		Days Range:	61.39 - 63.00p
Day's Volume:	500		52wk Range:	61.39 - 98.00p
Last Close:	63.00p		Market Capitalisation:*	£ 15.12 m
Open:	63.00p		VWAP:	61.39p
ISIN:	GB0005202527		Shares in Issue:	24.00 m
Sector: General Retailers Listed in: FTSE Fledgling

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	500	61.39p	470699105881347	Ordinary Trade	12:54:42 - 01/02
Sell	990	61.00p	470080630598680	Ordinary Trade	14:14:21 - 31/01

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	63.00	63.00	61.39	63.00	500
2 Feb 2012 (Thu)	63.00	63.00	61.39	63.00	500
1 Feb 2012 (Wed)	63.00	63.00	61.39	63.00	500
31 Jan 2012 (Tue)	63.00	63.00	61.00	63.00	990
30 Jan 2012 (Mon)	63.00	63.00	62.00	63.00	4
27 Jan 2012 (Fri)	63.00	63.00	62.40	63.00	5,000
26 Jan 2012 (Thu)	63.00	63.00	62.40	63.00	5,000
25 Jan 2012 (Wed)	63.00	65.00	63.00	63.00	130
24 Jan 2012 (Tue)	63.00	65.00	63.00	63.00	130
23 Jan 2012 (Mon)	63.00	65.00	63.00	63.00	130
20 Jan 2012 (Fri)	63.00	63.00	61.00	63.00	678
19 Jan 2012 (Thu)	63.00	63.00	61.00	63.00	6,523
18 Jan 2012 (Wed)	63.50	63.50	62.00	63.00	2,000
17 Jan 2012 (Tue)	63.50	63.50	62.00	63.00	2,000
16 Jan 2012 (Mon)	66.50	66.50	62.00	63.50	3,000
13 Jan 2012 (Fri)	66.50	66.50	66.50	66.50	75
12 Jan 2012 (Thu)	66.50	66.50	65.37	66.50	276
11 Jan 2012 (Wed)	66.50	66.50	65.37	66.50	276
10 Jan 2012 (Tue)	66.50	66.50	65.37	66.50	276
9 Jan 2012 (Mon)	66.50	66.50	65.37	66.50	276
6 Jan 2012 (Fri)	66.50	66.50	65.37	66.50	276
5 Jan 2012 (Thu)	66.50	68.00	65.00	66.50	3,544

FTSE 100 Latest

Value	Change
5,901.07	105.00