Herald Inv Trust Share Price (HRI) - Buy HRI Shares

View your Watch List Add HRI to your Watch List
Time period:    Moving average:     Compare to: 
Herald Inv Trust (HRI) share price history chart
Current Price:  
990.00p
on 29-05-2017 at 16:44:07
Change:   (no change) 0.00 %
Buy:   991.00p
Sell:   984.00p
   
Herald Inv Trust (HRI, HRI.L, LON:HRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 117 at 985.85p Days Range: 983.00 - 994.00p
Day's Volume: 80,150 52wk Range: 654.00 - 999.00p
Last Close: 990.00p Market Capitalisation:* £ 712.80 m
Open: 986.00p VWAP: 987.81p
ISIN: GB0004228648 Shares in Issue: 72.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell117985.85p1670534727296237Negotiated Trade -Immediate Publication16:50:58 - 26/05
Buy4000988.00p1670534727277336Ordinary Trade -Delayed Publication15:43:32 - 26/05
Buy806990.00p1671125281076418PT16:35:17 - 26/05
Buy9971990.00p1671125281073935Uncrossing Trade16:35:04 - 26/05
Buy19994.00p1671125281072945Automated Trade16:29:50 - 26/05
Sell500986.00p1671125281070594Automated Trade16:27:07 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 986.00 994.00 983.00 990.00 80,150
26 May 2017 (Fri) 986.00 994.00 983.00 990.00 80,150
25 May 2017 (Thu) 986.00 990.50 986.00 990.00 24,492
24 May 2017 (Wed) 990.00 994.00 983.00 989.00 54,147
23 May 2017 (Tue) 990.00 994.00 986.00 990.00 32,812
22 May 2017 (Mon) 985.00 991.01 983.09 985.00 28,709
18 May 2017 (Thu) 990.00 990.00 987.50 987.50 0
17 May 2017 (Wed) 994.90 998.00 990.68 991.50 21,816
16 May 2017 (Tue) 994.90 998.00 990.68 991.50 21,816
15 May 2017 (Mon) 994.00 994.55 990.00 988.25 16,265
12 May 2017 (Fri) 987.60 990.00 984.90 985.50 20,126
11 May 2017 (Thu) 983.00 987.00 983.00 983.00 9,539
10 May 2017 (Wed) 965.00 979.00 979.00 979.00 0
9 May 2017 (Tue) 965.00 985.00 963.83 979.00 70,484
8 May 2017 (Mon) 965.00 969.36 962.20 963.00 41,499
5 May 2017 (Fri) 963.00 965.00 959.16 965.00 28,692
4 May 2017 (Thu) 955.00 960.00 952.00 958.00 26,718
3 May 2017 (Wed) 953.50 953.50 947.84 953.50 28,156
1 May 2017 (Mon) 942.00 946.00 939.25 942.00 51,267

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL