Herald Inv Trust Share Price (HRI) - Buy HRI Shares

View your Watch List Add HRI to your Watch List
Time period:    Moving average:     Compare to: 
Herald Inv Trust (HRI) share price history chart
Current Price:  
1069.00p
on 26-07-2017 at 16:40:00
Change:   (no change) 0.00 %
Buy:   1072.00p
Sell:   1010.00p
   
Herald Inv Trust (HRI, HRI.L, LON:HRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,334 at 1069.00p Days Range: 1069.00 - 1090.00p
Day's Volume: 28,934 52wk Range: 756.00 - 1090.00p
Last Close: 1069.00p Market Capitalisation:* £ 758.99 m
Open: 1080.00p VWAP: 1077.59p
ISIN: GB0004228648 Shares in Issue: 71.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy451082.24p865004989368590336Ordinary Trade14:24:32 - 26/07
Buy14001079.24p18069520392478784Ordinary Trade12:36:23 - 26/07
Buy12501087.90p867406517647794176Ordinary Trade12:25:44 - 26/07
Buy10351088.00p0Ordinary Trade12:07:25 - 26/07
Buy10001085.00p151990651909660736Ordinary Trade12:04:15 - 26/07
Buy931085.00p0Ordinary Trade12:02:45 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,055.00 1,065.00 1,045.00 1,055.00 22,217
20 Jul 2017 (Thu) 1,040.00 1,050.00 1,038.00 1,050.00 18,140
19 Jul 2017 (Wed) 1,020.00 1,035.00 1,020.00 1,031.00 22,508
18 Jul 2017 (Tue) 1,012.00 1,020.00 1,010.00 1,019.00 2,954
17 Jul 2017 (Mon) 1,014.00 1,015.00 1,002.00 1,008.00 7,430
14 Jul 2017 (Fri) 1,010.00 1,010.00 1,005.00 1,008.50 6,615
13 Jul 2017 (Thu) 1,004.00 1,009.00 1,004.00 1,008.50 10,460
12 Jul 2017 (Wed) 999.00 1,004.00 999.00 1,002.50 2,713
11 Jul 2017 (Tue) 1,004.00 1,004.00 995.00 995.00 13,778
10 Jul 2017 (Mon) 1,004.00 1,004.00 1,004.00 1,004.00 328
7 Jul 2017 (Fri) 1,000.00 1,000.00 990.00 997.50 1,160
6 Jul 2017 (Thu) 998.00 998.00 990.00 990.00 14,366
5 Jul 2017 (Wed) 994.00 994.00 994.00 994.00 8,021
4 Jul 2017 (Tue) 998.00 1,000.00 998.00 1,000.00 2,534
3 Jul 2017 (Mon) 1,001.00 1,010.00 995.00 1,009.00 12,216
30 Jun 2017 (Fri) 995.00 1,000.00 995.00 996.00 38
29 Jun 2017 (Thu) 1,014.00 1,014.00 995.00 995.00 5,759
28 Jun 2017 (Wed) 1,010.00 1,010.00 995.00 995.00 15,885
27 Jun 2017 (Tue) 1,012.00 1,020.00 1,010.00 1,010.00 2,734

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL