Herald Inv Trust Share Price (HRI) - Buy HRI Shares

View your Watch List Add HRI to your Watch List
Time period:    Moving average:     Compare to: 
Herald Inv Trust (HRI) share price history chart
Current Price:  
1105.50p
on 22-09-2017 at 16:52:01
Change:   0.50p rise 0.05 %
Buy:   1109.00p
Sell:   1101.00p
   
Herald Inv Trust (HRI, HRI.L, LON:HRI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 1101.00p Days Range: 1101.00 - 1110.00p
Day's Volume: 3,437 52wk Range: 782.50 - 1139.50p
Last Close: 1105.50p Market Capitalisation:* £ 784.91 m
Open: 1110.00p VWAP: 1108.24p
ISIN: GB0004228648 Shares in Issue: 71.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell181101.00p1744723840647866Automated Trade16:29:41 - 22/09
Sell141101.00p1744723840647534Automated Trade16:29:19 - 22/09
Sell441101.00p1744723840643694Automated Trade16:19:38 - 22/09
Sell501101.00p1744723840641516Automated Trade16:11:41 - 22/09
Sell1091101.00p1744723840639120Automated Trade16:00:49 - 22/09
Sell391101.00p1744723840638533Automated Trade15:56:42 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,110.00 1,110.00 1,101.00 1,105.50 3,437
21 Sep 2017 (Thu) 1,101.00 1,115.00 1,101.00 1,105.00 5,814
20 Sep 2017 (Wed) 1,120.00 1,120.00 1,105.00 1,105.00 8,822
19 Sep 2017 (Tue) 1,109.00 1,110.00 1,105.00 1,105.00 1,484
18 Sep 2017 (Mon) 1,111.00 1,120.00 1,110.00 1,110.00 18,468
15 Sep 2017 (Fri) 1,128.00 1,128.00 1,110.00 1,110.00 27,958
14 Sep 2017 (Thu) 1,135.00 1,137.00 1,132.00 1,137.00 1,799
13 Sep 2017 (Wed) 1,134.00 1,139.50 1,134.00 1,139.50 162
12 Sep 2017 (Tue) 1,140.00 1,145.00 1,131.00 1,131.00 17,236
11 Sep 2017 (Mon) 1,121.00 1,140.00 1,119.00 1,139.00 28,661
8 Sep 2017 (Fri) 1,103.00 1,119.00 1,103.00 1,119.00 8,596
7 Sep 2017 (Thu) 1,100.00 1,115.00 1,099.00 1,114.00 11,480
6 Sep 2017 (Wed) 1,087.00 1,097.00 1,081.00 1,097.00 9,402
5 Sep 2017 (Tue) 1,075.00 1,090.00 1,075.00 1,086.00 2,126
4 Sep 2017 (Mon) 1,070.00 1,090.00 1,070.00 1,083.00 1,710
1 Sep 2017 (Fri) 1,075.00 1,083.00 1,075.00 1,083.00 3,648
31 Aug 2017 (Thu) 1,062.00 1,081.00 1,062.00 1,075.50 6,567
30 Aug 2017 (Wed) 1,060.00 1,061.00 1,060.00 1,061.00 51
29 Aug 2017 (Tue) 1,055.00 1,055.00 1,054.00 1,054.00 6,043
28 Aug 2017 (Mon) 1,070.00 1,070.00 1,069.00 1,069.00 188
25 Aug 2017 (Fri) 1,070.00 1,070.00 1,070.00 1,070.00 1,227
24 Aug 2017 (Thu) 1,067.00 1,072.00 1,065.00 1,068.00 1,605

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL