Hirco Share Price (HRCO) - Buy HRCO Shares
Hirco Prices
|
|
| ||||||||||||||||||
0.00 %| Hirco (HRCO, HRCO.L, LON:HRCO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,500 at 46.00p | Days Range: | 46.00 - 47.00p | |
| Day's Volume: | 2,500 | 52wk Range: | 46.00 - 66.25p | |
| Last Close: | 47.00p | Market Capitalisation:* | £ 47.47 m | |
| Open: | 46.00p | VWAP: | 46.00p | |
| ISIN: | IM00B1HYQS19 | Shares in Issue: | 101.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2500 | 46.00p | 538136534853115 | Ordinary Trade | 09:04:08 - 21/05 |
| Sell | 10000 | 47.00p | 536223160501062 | Automated Trade | 15:41:08 - 18/05 |
| Sell | 1000 | 48.00p | 536223160501022 | Automated Trade | 15:41:02 - 18/05 |
| Sell | 3000 | 48.00p | 536223160501003 | Automated Trade | 15:40:56 - 18/05 |
| Sell | 2950 | 48.05p | 535639011395055 | Ordinary Trade | 15:42:19 - 17/05 |
| Buy | 5000 | 48.75p | 535020536105281 | Ordinary Trade | 15:27:49 - 16/05 |
Share Price History for Hirco
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 46.00 | 47.00 | 46.00 | 47.00 | 2,500 |
| 18 May 2012 (Fri) | 48.00 | 48.00 | 47.00 | 47.00 | 26,000 |
| 17 May 2012 (Thu) | 48.05 | 49.00 | 48.05 | 49.00 | 2,950 |
| 16 May 2012 (Wed) | 49.00 | 49.38 | 48.62 | 48.62 | 20,000 |
| 15 May 2012 (Tue) | 50.00 | 51.00 | 50.00 | 51.00 | 13,250 |
| 14 May 2012 (Mon) | 50.05 | 51.00 | 50.05 | 51.00 | 1,000 |
| 11 May 2012 (Fri) | 50.50 | 51.12 | 50.50 | 51.12 | 100,000 |
| 10 May 2012 (Thu) | 50.50 | 51.12 | 50.50 | 51.12 | 100,000 |
| 9 May 2012 (Wed) | 50.00 | 50.42 | 49.25 | 50.00 | 115,552 |
| 8 May 2012 (Tue) | 51.00 | 51.00 | 50.20 | 51.00 | 15,962 |
| 7 May 2012 (Mon) | 53.00 | 53.00 | 49.00 | 50.50 | 49,000 |
| 4 May 2012 (Fri) | 53.00 | 53.00 | 49.00 | 50.50 | 49,000 |
| 3 May 2012 (Thu) | 55.50 | 55.50 | 53.00 | 53.62 | 70,995 |
| 2 May 2012 (Wed) | 55.50 | 55.50 | 53.00 | 53.62 | 70,995 |
| 1 May 2012 (Tue) | 58.00 | 58.00 | 56.50 | 56.50 | 39,000 |
| 30 Apr 2012 (Mon) | 57.00 | 57.50 | 57.00 | 57.50 | 1,000 |
| 27 Apr 2012 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 1,000 |
| 26 Apr 2012 (Thu) | 59.50 | 59.50 | 56.75 | 56.75 | 243,670 |
| 25 Apr 2012 (Wed) | 59.50 | 59.50 | 56.75 | 56.75 | 243,670 |
| 24 Apr 2012 (Tue) | 59.50 | 60.00 | 59.50 | 60.00 | 35,939 |
| 23 Apr 2012 (Mon) | 62.00 | 62.00 | 60.75 | 60.75 | 806 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
