Henderson Private Equity Inv Trust Share Price (HPEQ) - Buy HPEQ Shares

View your Watch List Add HPEQ to your Watch List
Time period:    Moving average:     Compare to: 
Henderson Private Equity Inv Trust (HPEQ) share price history chart
Current Price:  
314.00p
on 21-05-2012 at 16:35:07
Change:   0.50p rise 0.16 %
Buy:   318.00p
Sell:   310.00p
   
Buy or Sell
Henderson Private Equity Inv Trust (HPEQ, HPEQ.L, LON:HPEQ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,313 at 311.60p Days Range: 310.08 - 317.89p
Day's Volume: 14,849 52wk Range: 272.50 - 319.50p
Last Close: 314.00p Market Capitalisation:* £ 50.24 m
Open: 313.50p VWAP: 314.87p
ISIN: GB0030955313 Shares in Issue: 16.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2313311.60p538136534876621Ordinary Trade14:57:05 - 21/05
Sell186311.60p538136534864020Ordinary Trade11:30:01 - 21/05
Buy4350316.59p538136534859429Ordinary Trade10:21:46 - 21/05
Buy5000317.89p538136534855635Ordinary Trade09:35:48 - 21/05
Sell1000310.08p538136534855207Ordinary Trade09:30:20 - 21/05
Sell1000310.08p538136534854644Ordinary Trade09:23:13 - 21/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 313.50 317.89 310.08 314.00 14,849
18 May 2012 (Fri) 313.50 313.50 309.00 313.50 2,100
17 May 2012 (Thu) 314.50 318.89 310.09 314.50 7,974
16 May 2012 (Wed) 314.50 318.89 310.09 314.50 7,974
15 May 2012 (Tue) 315.00 315.00 312.50 315.00 2,000
14 May 2012 (Mon) 314.50 317.89 310.09 315.00 10,022
11 May 2012 (Fri) 314.50 317.89 310.09 315.00 10,022
10 May 2012 (Thu) 314.50 317.20 314.50 314.50 466
9 May 2012 (Wed) 314.50 317.89 310.09 314.50 1,795
8 May 2012 (Tue) 314.50 317.89 310.09 314.50 1,795
7 May 2012 (Mon) 314.50 316.89 310.09 314.50 1,409
4 May 2012 (Fri) 314.50 316.89 310.09 314.50 1,409
3 May 2012 (Thu) 314.50 319.00 313.96 314.50 49,134
2 May 2012 (Wed) 314.50 314.50 311.00 314.50 7,562
1 May 2012 (Tue) 314.50 314.50 310.00 314.50 113,292
30 Apr 2012 (Mon) 314.50 314.50 308.00 314.50 39,630
27 Apr 2012 (Fri) 314.50 314.50 312.81 314.50 6,378
26 Apr 2012 (Thu) 314.50 314.50 312.78 314.50 2,218
25 Apr 2012 (Wed) 314.50 314.50 312.81 314.50 11,589
24 Apr 2012 (Tue) 314.50 314.50 310.00 314.50 11,022
23 Apr 2012 (Mon) 314.50 314.50 312.81 314.50 27,286

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise