Heritage Oil Corporation Exchange Shares NPV Share Price (HOX) - Buy HOX Shares

View your Watch List

Add HOX to your Watch List

Heritage Oil Corporation Exchange Shares NPV (HOX) share price history chart

Current Price:		223.75p
on 07-05-2012 at 16:44:06
Change:		- 0.00 %
Buy:		223.75p
Sell:		223.75p
		Buy or Sell

Heritage Oil Corporation Exchange Shares NPV (HOX, HOX.L, LON:HOX) Price Details (LSE MAIN Listed Equity)
Last Trade:	463 at 256.00p		Days Range:	223.75 - 223.75p
Day's Volume:	0		52wk Range:	256.00 - 256.00p
Last Close:	223.75p		Market Capitalisation:*	£ 6.71 m
Open:	223.75p		VWAP:	256.00p
ISIN:	CA4269283053		Shares in Issue:	3.00 m
Sector: Oil & Gas Producers Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	463	256.00p	353807208842651	Ordinary Trade	15:37:10 - 28/07
Unknown	1148	429.30p	2864527031	Ordinary Trade	16:14:12 - 17/12

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
21 May 2012 (Mon)	223.75	223.75	223.75	223.75	0
18 May 2012 (Fri)	223.75	223.75	223.75	223.75	0
17 May 2012 (Thu)	223.75	223.75	223.75	223.75	0
16 May 2012 (Wed)	223.75	223.75	223.75	223.75	0
15 May 2012 (Tue)	223.75	223.75	223.75	223.75	0
14 May 2012 (Mon)	223.75	223.75	223.75	223.75	0
11 May 2012 (Fri)	223.75	223.75	223.75	223.75	0
10 May 2012 (Thu)	223.75	223.75	223.75	223.75	0
9 May 2012 (Wed)	223.75	223.75	223.75	223.75	0
8 May 2012 (Tue)	223.75	223.75	223.75	223.75	0
7 May 2012 (Mon)	223.75	223.75	223.75	223.75	0
4 May 2012 (Fri)	223.75	223.75	223.75	223.75	0
3 May 2012 (Thu)	223.75	223.75	223.75	223.75	0
2 May 2012 (Wed)	223.75	223.75	223.75	223.75	0
1 May 2012 (Tue)	223.75	223.75	223.75	223.75	0
30 Apr 2012 (Mon)	223.75	223.75	223.75	223.75	0
27 Apr 2012 (Fri)	223.75	223.75	223.75	223.75	0
26 Apr 2012 (Thu)	223.75	223.75	223.75	223.75	0
25 Apr 2012 (Wed)	223.75	223.75	223.75	223.75	0
24 Apr 2012 (Tue)	223.75	223.75	223.75	223.75	0
23 Apr 2012 (Mon)	223.75	223.75	223.75	223.75	0

FTSE 100 Latest

Value	Change
5,304.48	36.86