Heritage Oil Share Price (HOIL) - Buy HOIL Shares
Heritage Oil Prices
|
|
| ||||||||||||||||||
| Heritage Oil (HOIL, HOIL.L, LON:HOIL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 16,882 at 192.94p | Days Range: | 190.80 - 195.84p | |
| Day's Volume: | 481,955 | 52wk Range: | 160.00 - 332.20p | |
| Last Close: | 193.70p | Market Capitalisation:* | £ 505.56 m | |
| Open: | 194.20p | VWAP: | 193.31p | |
| ISIN: | JE00B2Q4TN56 | Shares in Issue: | 261.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 16882 | 192.94p | 474422775395138 | Negotiated Trade -Immediate Publication | 16:53:01 - 07/02 |
| Buy | 78162 | 193.70p | 474414185501198 | Uncrossing Trade | 16:35:11 - 07/02 |
| Sell | 1736 | 192.80p | 474414185500390 | Automated Trade | 16:29:29 - 07/02 |
| Buy | 382 | 192.90p | 474414185500337 | Automated Trade | 16:29:23 - 07/02 |
| Sell | 800 | 192.90p | 474414185500215 | Automated Trade | 16:29:02 - 07/02 |
| Sell | 716 | 192.90p | 474414185500176 | Automated Trade | 16:29:00 - 07/02 |
Share Price History for Heritage Oil
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 194.20 | 195.84 | 190.80 | 193.70 | 481,955 |
| 6 Feb 2012 (Mon) | 196.50 | 198.87 | 193.50 | 194.50 | 408,104 |
| 3 Feb 2012 (Fri) | 195.50 | 197.40 | 191.20 | 195.50 | 1,872,285 |
| 2 Feb 2012 (Thu) | 196.50 | 196.50 | 188.10 | 192.50 | 752,494 |
| 1 Feb 2012 (Wed) | 190.40 | 197.50 | 187.90 | 197.10 | 596,206 |
| 31 Jan 2012 (Tue) | 193.20 | 198.19 | 187.50 | 187.50 | 759,537 |
| 30 Jan 2012 (Mon) | 199.80 | 200.90 | 189.70 | 189.70 | 848,307 |
| 27 Jan 2012 (Fri) | 204.40 | 204.40 | 198.40 | 201.40 | 545,675 |
| 26 Jan 2012 (Thu) | 201.90 | 206.24 | 198.00 | 203.10 | 612,393 |
| 25 Jan 2012 (Wed) | 200.20 | 205.73 | 198.45 | 201.20 | 752,658 |
| 24 Jan 2012 (Tue) | 198.00 | 205.35 | 191.60 | 200.80 | 1,080,415 |
| 23 Jan 2012 (Mon) | 196.50 | 200.00 | 190.28 | 198.90 | 1,020,105 |
| 20 Jan 2012 (Fri) | 192.80 | 192.80 | 187.20 | 187.20 | 568,195 |
| 19 Jan 2012 (Thu) | 183.50 | 200.00 | 183.50 | 192.00 | 1,671,954 |
| 18 Jan 2012 (Wed) | 182.50 | 186.90 | 177.10 | 184.00 | 643,553 |
| 17 Jan 2012 (Tue) | 180.80 | 183.20 | 177.60 | 183.20 | 617,529 |
| 16 Jan 2012 (Mon) | 180.30 | 180.92 | 176.77 | 178.20 | 604,621 |
| 13 Jan 2012 (Fri) | 186.60 | 187.00 | 179.40 | 182.10 | 400,714 |
| 12 Jan 2012 (Thu) | 182.40 | 185.28 | 179.72 | 184.00 | 506,607 |
| 11 Jan 2012 (Wed) | 183.70 | 191.50 | 179.45 | 183.00 | 731,003 |
| 10 Jan 2012 (Tue) | 185.50 | 193.00 | 176.97 | 184.10 | 1,063,207 |
| 9 Jan 2012 (Mon) | 191.90 | 191.90 | 181.40 | 182.40 | 690,799 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
