Hochschild Mining Share Price (HOC) - Buy HOC Shares

View your Watch List Add HOC to your Watch List
Time period:    Moving average:     Compare to: 
Hochschild Mining (HOC) share price history chart
Current Price:  
284.50p
on 23-06-2017 at 17:15:00
Change:   9.00p rise 3.27 %
Buy:   286.30p
Sell:   268.00p
   
Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 372 at 276.31p Days Range: 273.70 - 289.20p
Day's Volume: 1,486,626 52wk Range: 157.50 - 314.00p
Last Close: 284.50p Market Capitalisation:* £ 1.44 bn
Open: 273.70p VWAP: 284.82p
ISIN: GB00B1FW5029 Shares in Issue: 507.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell372276.31p871123348185239552Negotiated Trade -Immediate Publication17:01:57 - 23/06
Buy5025284.59p0Negotiated Trade -Immediate Publication17:01:22 - 23/06
Buy1342285.64p758444777021722624Negotiated Trade -Immediate Publication16:50:41 - 23/06
Buy3853285.61p749437577766981632Negotiated Trade -Immediate Publication16:50:41 - 23/06
Buy1297285.38p3353654549631040Negotiated Trade -Immediate Publication16:47:27 - 23/06
Sell3077284.50p88258491128565824Negotiated Trade -Immediate Publication16:37:32 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 273.70 289.20 273.70 284.50 1,486,626
22 Jun 2017 (Thu) 269.50 283.70 268.30 275.50 1,331,288
21 Jun 2017 (Wed) 267.40 275.00 264.50 269.70 1,088,211
20 Jun 2017 (Tue) 271.60 272.00 264.50 268.00 1,247,639
19 Jun 2017 (Mon) 271.40 272.60 268.10 271.60 1,471,342
16 Jun 2017 (Fri) 265.30 273.42 261.20 270.40 16,893,319
15 Jun 2017 (Thu) 280.80 281.10 260.30 264.10 4,446,889
14 Jun 2017 (Wed) 274.30 286.00 271.80 281.10 8,435,061
13 Jun 2017 (Tue) 295.60 295.60 283.90 284.20 2,047,230
12 Jun 2017 (Mon) 306.30 307.52 288.50 293.20 2,803,610
9 Jun 2017 (Fri) 306.30 317.20 304.60 307.50 2,813,824
8 Jun 2017 (Thu) 312.00 312.00 299.00 301.60 4,149,338
7 Jun 2017 (Wed) 307.30 313.90 299.40 312.00 3,343,261
6 Jun 2017 (Tue) 297.50 314.10 294.50 314.00 3,522,142
5 Jun 2017 (Mon) 297.20 301.11 294.90 296.90 1,469,963
2 Jun 2017 (Fri) 292.20 297.60 287.20 297.00 1,293,153
1 Jun 2017 (Thu) 287.50 293.80 286.60 293.40 1,405,945
31 May 2017 (Wed) 283.40 287.60 279.00 286.40 1,776,791
30 May 2017 (Tue) 290.00 290.00 281.70 287.00 1,274,113
29 May 2017 (Mon) 281.20 292.10 279.50 289.20 1,497,808
26 May 2017 (Fri) 281.20 292.10 279.50 289.20 1,497,808
25 May 2017 (Thu) 279.60 285.50 276.10 280.30 1,996,504
24 May 2017 (Wed) 285.00 285.00 274.50 276.40 2,356,888

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL