Hochschild Mining Share Price (HOC) - Buy HOC Shares

View your Watch List Add HOC to your Watch List
Time period:    Moving average:     Compare to: 
Hochschild Mining (HOC) share price history chart
Current Price:  
520.50p
on 07-02-2012 at 16:46:55
Change:   7.50p fall 1.42 %
Buy:   520.50p
Sell:   517.00p
   
Buy or Sell
Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 844 at 520.50p Days Range: 513.00 - 531.00p
Day's Volume: 134,091 52wk Range: 365.90 - 680.00p
Last Close: 520.50p Market Capitalisation:* £ 1.76 bn
Open: 525.00p VWAP: 521.66p
ISIN: GB00B1FW5029 Shares in Issue: 338.00 m
Sector:  Mining    Listed in:  FTSE All Share, FTSE 250, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy844520.50p474422775394979Negotiated Trade -Immediate Publication16:46:53 - 07/02
Buy13517.50p474414185500511Automated Trade16:29:47 - 07/02
Buy49188520.50p474414185501368Uncrossing Trade16:35:12 - 07/02
Sell210517.50p474414185500504Automated Trade16:29:46 - 07/02
Sell229518.50p474414185500320Automated Trade16:29:16 - 07/02
Sell129520.00p474414185499609Automated Trade16:27:35 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 525.00 531.00 513.00 520.50 134,091
6 Feb 2012 (Mon) 535.50 543.76 524.50 528.00 163,572
3 Feb 2012 (Fri) 526.00 534.00 519.50 532.50 156,176
2 Feb 2012 (Thu) 520.00 533.00 510.50 522.00 206,205
1 Feb 2012 (Wed) 500.50 524.00 495.30 520.50 125,248
31 Jan 2012 (Tue) 504.00 504.94 490.18 494.30 118,818
30 Jan 2012 (Mon) 509.50 509.50 486.03 495.50 187,989
27 Jan 2012 (Fri) 515.50 528.50 491.40 507.00 204,514
26 Jan 2012 (Thu) 490.00 520.00 483.80 515.00 352,970
25 Jan 2012 (Wed) 501.00 505.00 470.00 470.70 900,690
24 Jan 2012 (Tue) 502.00 506.00 472.70 495.00 240,553
23 Jan 2012 (Mon) 506.50 509.50 496.30 497.70 299,885
20 Jan 2012 (Fri) 501.00 507.50 493.80 500.00 214,609
19 Jan 2012 (Thu) 494.90 498.50 480.70 493.90 283,817
18 Jan 2012 (Wed) 443.70 485.50 443.70 478.00 306,268
17 Jan 2012 (Tue) 458.00 460.40 453.45 460.00 214,218
16 Jan 2012 (Mon) 456.00 461.20 450.00 450.00 194,948
13 Jan 2012 (Fri) 444.90 454.87 444.90 452.40 256,187
12 Jan 2012 (Thu) 439.30 457.70 430.70 450.00 556,577
11 Jan 2012 (Wed) 422.90 437.10 407.30 431.80 271,936
10 Jan 2012 (Tue) 413.90 425.70 413.30 420.60 280,036
9 Jan 2012 (Mon) 409.80 416.40 408.00 412.30 179,355

FTSE 100 Latest

ValueChange
5,890.261.94  % fall