Hochschild Mining Share Price (HOC) - Buy HOC Shares

View your Watch List Add HOC to your Watch List
Time period:    Moving average:     Compare to: 
Hochschild Mining (HOC) share price history chart
Current Price:  
241.40p
on 18-12-2017 at 17:02:35
Change:   13.00p rise 5.69 %
Buy:   241.40p
Sell:   240.20p
   
Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 3,019 at 239.59p Days Range: 228.40 - 242.10p
Day's Volume: 1,676,151 52wk Range: 186.90 - 331.60p
Last Close: 241.40p Market Capitalisation:* £ 1.22 bn
Open: 230.00p VWAP: 238.55p
ISIN: GB00B1FW5029 Shares in Issue: 507.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3019239.59p017:02:34 - 18/12
Sell6932237.52p73598911936839276817:01:37 - 18/12
Sell3176240.09p45203343826704390417:00:26 - 18/12
Sell6806238.27p63917533276257900816:52:11 - 18/12
Buy2952241.40p45087558219290630416:43:32 - 18/12
Buy203419241.40p1798556881251926Uncrossing Trade16:35:09 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 230.00 242.10 228.40 241.40 1,676,151
15 Dec 2017 (Fri) 228.00 234.40 219.30 228.40 6,464,295
14 Dec 2017 (Thu) 233.10 238.50 226.50 227.90 1,841,006
13 Dec 2017 (Wed) 237.70 237.70 229.80 236.50 1,158,406
12 Dec 2017 (Tue) 235.40 242.40 233.50 237.80 1,531,301
11 Dec 2017 (Mon) 224.90 240.10 224.60 221.90 1,926,603
8 Dec 2017 (Fri) 219.00 224.90 216.20 219.10 761,216
7 Dec 2017 (Thu) 222.40 224.81 215.39 223.90 1,030,486
6 Dec 2017 (Wed) 223.30 228.89 219.50 224.10 1,143,173
5 Dec 2017 (Tue) 227.40 234.30 221.80 224.10 1,651,012
4 Dec 2017 (Mon) 232.40 232.40 223.10 232.00 790,900
1 Dec 2017 (Fri) 228.00 236.80 228.00 229.10 531,176
30 Nov 2017 (Thu) 237.70 237.70 227.40 238.30 1,358,795
29 Nov 2017 (Wed) 249.00 249.90 239.30 250.10 608,292
28 Nov 2017 (Tue) 249.20 252.60 243.70 249.00 516,081
27 Nov 2017 (Mon) 253.50 263.40 248.70 249.00 1,119,639
24 Nov 2017 (Fri) 256.70 257.40 253.70 255.00 747,107
23 Nov 2017 (Thu) 250.40 259.20 247.40 255.50 1,206,241
22 Nov 2017 (Wed) 243.90 257.00 243.00 252.10 1,672,186
21 Nov 2017 (Tue) 236.80 245.40 234.66 244.60 1,313,381
20 Nov 2017 (Mon) 234.60 239.20 234.60 237.90 1,584,063

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL