Hochschild Mining Share Price (HOC) - Buy HOC Shares

View your Watch List Add HOC to your Watch List
Time period:    Moving average:     Compare to: 
Hochschild Mining (HOC) share price history chart
Current Price:  
250.50p
on 27-04-2017 at 17:15:00
Change:   9.30p fall 3.58 %
Buy:   250.90p
Sell:   249.60p
   
Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,665 at 256.59p Days Range: 249.15 - 264.20p
Day's Volume: 2,099,507 52wk Range: 115.25 - 313.70p
Last Close: 250.50p Market Capitalisation:* £ 1.27 bn
Open: 260.00p VWAP: 256.09p
ISIN: GB00B1FW5029 Shares in Issue: 507.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7665256.59p1652598876708967Negotiated Trade -Immediate Publication16:49:46 - 27/04
Buy11716256.25p1652598876708964Negotiated Trade -Immediate Publication16:49:46 - 27/04
Buy800256.31p1652598876708714Negotiated Trade -Immediate Publication16:44:59 - 27/04
Sell3127250.50p1652598876708173Negotiated Trade -Immediate Publication16:35:11 - 27/04
Sell250596250.50p1653189418149801Uncrossing Trade16:35:11 - 27/04
Buy18250.30p1653189418145247Automated Trade16:29:55 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 260.00 264.20 249.15 250.50 2,099,507
26 Apr 2017 (Wed) 256.80 260.50 246.20 259.80 2,827,695
25 Apr 2017 (Tue) 259.60 263.20 256.40 260.10 1,553,911
24 Apr 2017 (Mon) 260.00 263.60 257.40 262.70 1,389,471
21 Apr 2017 (Fri) 260.20 264.90 259.70 261.50 1,440,825
20 Apr 2017 (Thu) 271.50 271.50 257.00 261.00 1,974,881
19 Apr 2017 (Wed) 269.20 277.10 269.20 274.60 1,815,155
18 Apr 2017 (Tue) 280.00 281.21 270.50 272.20 3,381,285
17 Apr 2017 (Mon) 279.90 288.10 268.60 285.90 3,095,754
14 Apr 2017 (Fri) 279.90 288.10 268.60 285.90 3,095,754
13 Apr 2017 (Thu) 279.90 288.10 268.60 285.90 3,095,754
12 Apr 2017 (Wed) 288.70 289.30 277.50 279.90 1,496,783
11 Apr 2017 (Tue) 276.60 286.70 276.60 286.70 1,279,201
10 Apr 2017 (Mon) 283.70 283.80 271.60 277.00 1,905,261
7 Apr 2017 (Fri) 288.70 288.70 282.50 287.40 1,305,914
6 Apr 2017 (Thu) 281.00 284.90 276.10 282.50 1,157,999
5 Apr 2017 (Wed) 284.40 288.00 279.40 281.40 2,209,649
4 Apr 2017 (Tue) 281.10 283.00 276.60 281.70 1,859,938
3 Apr 2017 (Mon) 273.80 280.60 267.80 279.70 1,646,831
31 Mar 2017 (Fri) 271.10 277.90 265.10 277.90 2,607,726
30 Mar 2017 (Thu) 268.30 273.60 265.40 272.60 1,504,876
29 Mar 2017 (Wed) 265.90 270.10 261.10 266.70 2,026,908
28 Mar 2017 (Tue) 269.80 272.00 267.09 270.90 1,088,073

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL