Hochschild Mining Share Price (HOC) - Buy HOC Shares
Hochschild Mining Prices
|
|
| ||||||||||||||||||
| Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 162 at 412.20p | Days Range: | 404.00 - 417.60p | |
| Day's Volume: | 342,541 | 52wk Range: | 365.90 - 549.50p | |
| Last Close: | 424.00p | Market Capitalisation:* | £ 1.39 bn | |
| Open: | 416.50p | VWAP: | 411.75p | |
| ISIN: | GB00B1FW5029 | Shares in Issue: | 338.00 m | |
| Sector: Mining Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 162 | 412.20p | 539315436312383 | Automated Trade | 16:08:16 - 23/05 |
| Buy | 109 | 412.10p | 539315436311884 | Automated Trade | 16:06:15 - 23/05 |
| Buy | 36 | 411.80p | 539315436311556 | Automated Trade | 16:05:14 - 23/05 |
| Sell | 102 | 412.00p | 539315436311380 | Automated Trade | 16:04:08 - 23/05 |
| Sell | 308 | 412.00p | 539315436311379 | Automated Trade | 16:04:08 - 23/05 |
| Sell | 105 | 412.00p | 539315436311196 | Automated Trade | 16:03:34 - 23/05 |
Share Price History for Hochschild Mining
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 411.50 | 425.00 | 406.38 | 424.00 | 352,837 |
| 21 May 2012 (Mon) | 411.10 | 420.40 | 404.60 | 405.80 | 228,326 |
| 18 May 2012 (Fri) | 402.00 | 418.00 | 402.00 | 414.90 | 340,350 |
| 17 May 2012 (Thu) | 415.00 | 417.80 | 400.00 | 408.30 | 244,618 |
| 16 May 2012 (Wed) | 412.80 | 419.20 | 402.68 | 417.30 | 247,549 |
| 15 May 2012 (Tue) | 423.90 | 427.90 | 414.70 | 419.00 | 495,871 |
| 14 May 2012 (Mon) | 426.10 | 426.10 | 418.90 | 424.20 | 363,235 |
| 11 May 2012 (Fri) | 429.30 | 431.30 | 416.30 | 431.30 | 216,588 |
| 10 May 2012 (Thu) | 431.20 | 443.20 | 430.30 | 434.20 | 293,637 |
| 9 May 2012 (Wed) | 453.30 | 456.50 | 429.10 | 438.00 | 303,635 |
| 8 May 2012 (Tue) | 457.00 | 465.10 | 444.10 | 460.00 | 526,669 |
| 7 May 2012 (Mon) | 482.20 | 483.00 | 451.40 | 459.00 | 235,076 |
| 4 May 2012 (Fri) | 482.20 | 483.00 | 451.40 | 459.00 | 235,076 |
| 3 May 2012 (Thu) | 478.20 | 486.10 | 457.50 | 477.70 | 256,370 |
| 2 May 2012 (Wed) | 490.30 | 496.40 | 476.90 | 479.90 | 166,737 |
| 1 May 2012 (Tue) | 498.00 | 505.50 | 487.70 | 496.00 | 108,677 |
| 30 Apr 2012 (Mon) | 503.00 | 505.00 | 487.92 | 502.00 | 524,460 |
| 27 Apr 2012 (Fri) | 485.00 | 505.00 | 482.70 | 504.00 | 158,227 |
| 26 Apr 2012 (Thu) | 491.40 | 500.00 | 489.30 | 491.40 | 154,509 |
| 25 Apr 2012 (Wed) | 479.00 | 492.20 | 470.50 | 491.50 | 115,222 |
| 24 Apr 2012 (Tue) | 479.50 | 481.70 | 470.80 | 474.00 | 180,548 |
| 23 Apr 2012 (Mon) | 486.20 | 487.37 | 472.00 | 480.00 | 462,993 |
FTSE 100 Latest
| Value | Change |
| 5,279.12 | 124.16  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
