Hochschild Mining Share Price (HOC) - Buy HOC Shares

View your Watch List Add HOC to your Watch List
Time period:    Moving average:     Compare to: 
Hochschild Mining (HOC) share price history chart
Current Price:  
221.40p
on 17-10-2017 at 17:14:59
Change:   16.60p fall 6.97 %
Buy:   221.40p
Sell:   220.00p
   
Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 341,035 at 226.01p Days Range: 221.00 - 234.00p
Day's Volume: 2,532,560 52wk Range: 186.90 - 331.60p
Last Close: 221.40p Market Capitalisation:* £ 1.12 bn
Open: 234.00p VWAP: 226.39p
ISIN: GB00B1FW5029 Shares in Issue: 507.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy341035226.01p732228665990012992Negotiated Trade -Immediate Publication17:06:15 - 17/10
Buy120285226.01p433828975512477760Negotiated Trade -Immediate Publication16:37:47 - 17/10
Buy10821225.95p504403670351306816Negotiated Trade -Immediate Publication16:48:39 - 17/10
Buy515225.89p490892871469195328Negotiated Trade -Immediate Publication16:48:39 - 17/10
Buy120285221.40p576650242413387840Negotiated Trade -Immediate Publication16:37:47 - 17/10
Sell7694221.40p1760185643388251PT16:35:19 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 234.00 234.00 221.00 221.40 2,532,560
16 Oct 2017 (Mon) 243.50 245.50 237.60 238.00 3,389,947
13 Oct 2017 (Fri) 238.80 242.00 237.80 240.10 677,736
12 Oct 2017 (Thu) 239.10 241.60 237.30 238.70 1,085,476
11 Oct 2017 (Wed) 234.00 239.60 230.50 237.20 1,355,900
10 Oct 2017 (Tue) 230.20 237.00 228.80 234.20 1,044,647
9 Oct 2017 (Mon) 223.00 233.00 223.00 228.90 1,194,108
6 Oct 2017 (Fri) 221.80 227.40 218.30 219.40 846,117
5 Oct 2017 (Thu) 233.10 233.70 222.50 222.90 1,098,949
4 Oct 2017 (Wed) 228.00 235.40 225.00 233.40 1,351,935
3 Oct 2017 (Tue) 223.50 231.70 223.50 227.40 940,810
2 Oct 2017 (Mon) 227.10 232.20 222.50 225.00 970,010
29 Sep 2017 (Fri) 223.00 230.70 221.60 229.50 995,214
28 Sep 2017 (Thu) 223.80 226.50 218.80 219.60 917,803
27 Sep 2017 (Wed) 230.20 232.40 223.10 223.20 910,691
26 Sep 2017 (Tue) 235.40 235.40 231.40 232.70 654,622
25 Sep 2017 (Mon) 231.50 239.50 229.80 234.10 993,896
22 Sep 2017 (Fri) 233.00 234.00 229.50 233.50 642,531
21 Sep 2017 (Thu) 236.80 239.00 229.10 231.90 1,315,292
20 Sep 2017 (Wed) 240.60 242.00 237.40 240.60 682,631
19 Sep 2017 (Tue) 237.80 242.10 233.50 239.70 888,804
18 Sep 2017 (Mon) 245.00 245.00 235.90 236.50 1,188,917

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL