Hochschild Mining Share Price (HOC) - Buy HOC Shares

View your Watch List Add HOC to your Watch List
Time period:    Moving average:     Compare to: 
Hochschild Mining (HOC) share price history chart
Current Price:  
262.50p
on 23-08-2017 at 16:19:00
Change:   2.00p fall 0.76 %
Buy:   262.80p
Sell:   262.50p
   
Hochschild Mining (HOC, HOC.L, LON:HOC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 513 at 262.50p Days Range: 259.90 - 269.50p
Day's Volume: 805,374 52wk Range: 186.90 - 331.60p
Last Close: 264.50p Market Capitalisation:* £ 1.33 bn
Open: 260.00p VWAP: 265.88p
ISIN: GB00B1FW5029 Shares in Issue: 507.00 m
Sector:  Mining    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell513262.50p1726169502368637Automated Trade16:19:00 - 23/08
Sell321262.70p1726169502365937Automated Trade16:15:12 - 23/08
Buy197266.80p1726169502344660Automated Trade15:34:32 - 23/08
Sell387265.30p1726169502337440Automated Trade15:20:54 - 23/08
Buy414265.50p1726169502330451Automated Trade15:06:56 - 23/08
Buy255265.40p1726169502329527Automated Trade15:05:47 - 23/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 260.00 269.50 259.90 264.50 805,374
22 Aug 2017 (Tue) 265.20 270.00 258.30 262.80 955,331
21 Aug 2017 (Mon) 269.20 270.50 262.00 269.60 1,179,999
18 Aug 2017 (Fri) 272.10 282.90 266.30 272.00 2,518,450
17 Aug 2017 (Thu) 260.00 278.20 259.40 259.40 2,272,531
16 Aug 2017 (Wed) 298.00 299.50 255.00 317.00 4,068,916
15 Aug 2017 (Tue) 329.90 332.80 314.70 331.50 1,104,222
14 Aug 2017 (Mon) 332.70 337.60 330.00 331.60 848,121
11 Aug 2017 (Fri) 330.80 335.90 320.80 331.40 648,550
10 Aug 2017 (Thu) 329.70 335.00 324.60 328.20 1,381,923
9 Aug 2017 (Wed) 315.00 331.90 315.00 313.40 972,412
8 Aug 2017 (Tue) 313.00 318.80 310.60 315.00 378,099
7 Aug 2017 (Mon) 304.90 318.40 297.40 303.30 1,156,615
4 Aug 2017 (Fri) 316.30 318.80 301.20 318.00 1,298,995
3 Aug 2017 (Thu) 312.40 319.50 311.00 313.80 1,095,110
2 Aug 2017 (Wed) 312.00 314.50 309.60 315.00 611,559
1 Aug 2017 (Tue) 317.50 318.40 307.50 316.40 987,482
31 Jul 2017 (Mon) 301.90 317.80 299.70 316.40 1,224,441
28 Jul 2017 (Fri) 303.40 305.40 299.20 305.00 951,378
27 Jul 2017 (Thu) 297.60 311.90 297.60 305.90 1,354,177

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL