Honda Motor Co Ltd. Share Price (HNDA) - Buy HNDA Shares

View your Watch List Add HNDA to your Watch List
Time period:    Moving average:     Compare to: 
Honda Motor Co Ltd. (HNDA) share price history chart
Current Price:  
¥ 2655.53
on 15-05-2012 at 10:12:28
Change:   ¥ 55.47 fall 2.05 %
Buy:   ¥ 3539.17
Sell:   ¥ 2655.53
   
Buy or Sell
Honda Motor Co Ltd. (HNDA, HNDA.L, LON:HNDA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500 at ¥ 2655.53 Days Range: ¥ 2655.53 - 2655.53
Day's Volume: 1,500 52wk Range: ¥ 2130.00 - 3539.17
Last Close: ¥ 2711.00 Market Capitalisation:* ¥ 4.76 tr
Open: ¥ 2655.53 VWAP: ¥ 2648.61
ISIN: JP3854600008 Shares in Issue: 1.79 bn
Sector:  Automobiles & Parts    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1500¥ 2655.53534402060793473Negotiated Trade -Immediate Publication10:12:23 - 15/05
Sell90¥ 2711.00531309684337348Negotiated Trade -Immediate Publication09:27:54 - 10/05
Sell3300¥ 2727.91530691209050554Negotiated Trade -Immediate Publication10:19:03 - 09/05
Sell2300¥ 2799.56525743406717084Negotiated Trade -Immediate Publication09:07:02 - 01/05
Sell2300¥ 2869.85521414079692824Negotiated Trade -Immediate Publication10:42:52 - 24/04
Unknown60000¥ 3000.00492964216309654Negotiated Trade -Immediate Publication07:49:34 - 08/03
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 2,655.53 2,655.53 2,655.53 2,711.00 1,500
18 May 2012 (Fri) 2,655.53 2,655.53 2,655.53 2,711.00 1,500
17 May 2012 (Thu) 2,655.53 2,655.53 2,655.53 2,711.00 1,500
16 May 2012 (Wed) 2,655.53 2,655.53 2,655.53 2,711.00 1,500
15 May 2012 (Tue) 2,655.53 2,655.53 2,655.53 2,711.00 1,500
14 May 2012 (Mon) 2,711.00 2,711.00 2,711.00 2,727.91 90
11 May 2012 (Fri) 2,711.00 2,711.00 2,711.00 2,727.91 90
10 May 2012 (Thu) 2,711.00 2,711.00 2,711.00 2,727.91 90
9 May 2012 (Wed) 2,727.91 2,727.91 2,727.91 2,799.56 3,300
8 May 2012 (Tue) 2,799.56 2,799.56 2,799.56 2,799.56 0
7 May 2012 (Mon) 2,799.56 2,799.56 2,799.56 2,799.56 0
4 May 2012 (Fri) 2,799.56 2,799.56 2,799.56 2,869.85 4,600
3 May 2012 (Thu) 2,799.56 2,799.56 2,799.56 2,869.85 4,600
2 May 2012 (Wed) 2,799.56 2,799.56 2,799.56 2,869.85 4,600
1 May 2012 (Tue) 2,799.56 2,799.56 2,799.56 2,869.85 4,600
30 Apr 2012 (Mon) 2,869.85 2,869.85 2,869.85 2,797.41 2,300
27 Apr 2012 (Fri) 2,869.85 2,869.85 2,869.85 2,797.41 2,300
26 Apr 2012 (Thu) 2,869.85 2,869.85 2,869.85 2,797.41 2,300
25 Apr 2012 (Wed) 2,869.85 2,869.85 2,869.85 2,797.41 2,300
24 Apr 2012 (Tue) 2,869.85 2,869.85 2,869.85 2,797.41 2,300
23 Apr 2012 (Mon) 2,797.41 2,797.41 2,797.41 2,797.41 0

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise