HMV Group Share Price (HMV) - Buy HMV Shares

View your Watch List Add HMV to your Watch List
Time period:    Moving average:     Compare to: 
HMV Group (HMV) share price history chart
Current Price:  
5.10p
on 03-02-2012 at 16:37:37
Change:   0.10p rise 2.00 %
Buy:   5.25p
Sell:   4.90p
   
Buy or Sell
HMV Group (HMV, HMV.L, LON:HMV) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,500,000 at 5.10p Days Range: 4.96 - 5.25p
Day's Volume: 3,934,679 52wk Range: 2.35 - 24.75p
Last Close: 5.10p Market Capitalisation:* £ 21.62 m
Open: 5.25p VWAP: 5.08p
ISIN: GB0031575722 Shares in Issue: 424.00 m
Sector:  General Retailers    Listed in:  FTSE Fledgling, FTSE Small Cap

FTSE slides with retail sector weighing on index

News - Wednesday, January 19, 2011

The FTSE 100 index slid down on Wednesday with weakness seen in banking, mining and retail sectors. By 11.57 GMT, the index had dropped 0.4 per cent to 6033, a loss of over 23 points. Wednesday's climb-down comes after its third successive day of increases seen on Tuesday, reaching levels not hit since May 2008.

FTSE down 0.4% for the day after strong week

News - Friday, March 26, 2010

Utilities and banks dragged the FTSE down today to finish 24.03 points lower at 5703.02. Official data showed that the economic climate remains tough as business investment fell by 4.3 per cent between Q3 2009 and Q4 2009, a record 22.3 per cent annual drop. HMV, the entertainment retailer, was the highlight of the day gaining 9.5 per cent to finish at 88.3 pence in response to a strategy update.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell15000005.10p471936056483836Ordinary Trade16:37:36 - 03/02
Sell1200005.10p471927500079146Uncrossing Trade16:35:24 - 03/02
Sell57005.10p471927500077696Automated Trade16:29:24 - 03/02
Buy750005.21p471936056480873Ordinary Trade16:12:19 - 03/02
Buy423825.21p471936056478930Ordinary Trade15:59:58 - 03/02
Sell40055.11p471936056478566Ordinary Trade15:57:12 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 5.25 5.25 4.96 5.10 3,934,679
2 Feb 2012 (Thu) 5.25 5.50 4.96 5.00 1,553,559
1 Feb 2012 (Wed) 5.25 5.35 5.00 5.05 3,810,016
31 Jan 2012 (Tue) 5.42 5.61 5.03 5.30 4,244,787
30 Jan 2012 (Mon) 5.50 5.66 5.30 5.40 2,910,635
27 Jan 2012 (Fri) 5.80 5.81 5.25 5.70 3,483,792
26 Jan 2012 (Thu) 5.65 5.90 5.29 5.78 4,943,783
25 Jan 2012 (Wed) 5.50 5.95 5.30 5.95 5,813,559
24 Jan 2012 (Tue) 6.15 6.29 5.25 5.50 8,742,808
23 Jan 2012 (Mon) 6.98 7.52 5.29 6.10 56,861,108
20 Jan 2012 (Fri) 2.41 7.43 2.31 7.15 74,638,209
19 Jan 2012 (Thu) 2.25 2.63 2.25 2.40 1,120,222
18 Jan 2012 (Wed) 2.35 2.52 2.31 2.40 5,225,792
17 Jan 2012 (Tue) 2.40 2.75 2.27 2.35 3,018,573
16 Jan 2012 (Mon) 2.50 2.90 2.42 2.45 2,765,887
13 Jan 2012 (Fri) 2.50 2.66 2.50 2.51 878,175
12 Jan 2012 (Thu) 2.61 2.98 2.50 2.52 2,574,124
11 Jan 2012 (Wed) 2.90 2.97 2.65 2.65 2,576,127
10 Jan 2012 (Tue) 3.00 3.05 2.75 2.76 3,248,119
9 Jan 2012 (Mon) 3.25 3.25 2.51 2.95 3,954,065
6 Jan 2012 (Fri) 2.76 3.20 2.76 3.00 4,092,847
5 Jan 2012 (Thu) 3.00 3.21 2.89 3.10 2,001,747

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise