Highbridge Multi-Strategy Fund GBP Shares Share Price (HMSF) - Buy HMSF Shares

View your Watch List Add HMSF to your Watch List
Time period:    Moving average:     Compare to: 
Highbridge Multi-Strategy Fund GBP Shares (HMSF) share price history chart
Current Price:  
205.50p
on 28-04-2017 at 16:44:49
Change:   (no change) 0.00 %
Buy:   206.00p
Sell:   205.25p
   
Highbridge Multi-Strategy Fund GBP Shares (HMSF, HMSF.L, LON:HMSF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 28,666 at 205.25p Days Range: 205.00 - 205.78p
Day's Volume: 99,422 52wk Range: 176.40 - 205.78p
Last Close: 205.50p Market Capitalisation:* £ 203.45 m
Open: 205.25p VWAP: 205.27p
ISIN: GB00B13YVW48 Shares in Issue: 99.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell28666205.25p1653217419150253Ordinary Trade -Delayed Publication15:42:20 - 28/04
Sell153205.25p1653807972927060Automated Trade16:28:22 - 28/04
Sell70205.25p1653807972920713Automated Trade16:09:41 - 28/04
Sell10000205.25p1653807972918925Automated Trade16:03:15 - 28/04
Sell7500205.25p1653217419153390Ordinary Trade -Delayed Publication15:54:00 - 28/04
Sell10788205.25p1653217419124092Ordinary Trade -Delayed Publication13:38:21 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 205.25 205.78 205.00 205.50 99,422
27 Apr 2017 (Thu) 205.25 206.00 205.25 205.50 12,546
26 Apr 2017 (Wed) 204.75 205.50 204.75 205.50 54,068
25 Apr 2017 (Tue) 204.75 205.50 204.75 204.75 47,705
24 Apr 2017 (Mon) 204.75 205.50 204.50 205.00 251,619
21 Apr 2017 (Fri) 204.50 205.50 204.50 205.25 165,448
20 Apr 2017 (Thu) 205.00 205.50 204.25 204.88 70,703
19 Apr 2017 (Wed) 204.25 204.87 204.25 204.75 53,964
18 Apr 2017 (Tue) 205.50 205.50 204.50 205.00 80,978
17 Apr 2017 (Mon) 205.50 205.50 204.76 204.87 14,596
14 Apr 2017 (Fri) 205.50 205.50 204.76 204.87 14,596
13 Apr 2017 (Thu) 205.50 205.50 204.76 204.88 14,596
12 Apr 2017 (Wed) 205.50 205.50 204.31 204.50 44,767
11 Apr 2017 (Tue) 204.00 205.50 203.80 205.00 143,466
10 Apr 2017 (Mon) 203.50 204.35 203.50 203.50 30,778
7 Apr 2017 (Fri) 204.25 204.35 203.69 204.25 44,923
6 Apr 2017 (Thu) 203.25 204.50 203.25 204.00 39,212
5 Apr 2017 (Wed) 203.25 204.35 203.25 203.25 77,885
4 Apr 2017 (Tue) 203.25 204.25 203.25 204.25 23,957
3 Apr 2017 (Mon) 204.25 204.25 203.25 204.25 100,718
31 Mar 2017 (Fri) 204.25 204.25 203.25 204.25 216,173
30 Mar 2017 (Thu) 203.50 204.25 203.25 203.25 89,709

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL