Highbridge Multi-Strategy Fund GBP Shares Share Price (HMSF) - Buy HMSF Shares

View your Watch List Add HMSF to your Watch List
Time period:    Moving average:     Compare to: 
Highbridge Multi-Strategy Fund GBP Shares (HMSF) share price history chart
Current Price:  
219.00p
on 22-01-2018 at 16:41:58
Change:   0.50p rise 0.23 %
Buy:   219.50p
Sell:   219.00p
   
Highbridge Multi-Strategy Fund GBP Shares (HMSF, HMSF.L, LON:HMSF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 277 at 219.00p Days Range: 218.50 - 219.50p
Day's Volume: 57,014 52wk Range: 198.00 - 219.50p
Last Close: 219.00p Market Capitalisation:* £ 214.62 m
Open: 219.50p VWAP: 219.16p
ISIN: GB00B13YVW48 Shares in Issue: 98.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell277219.00p1820203595926523Uncrossing Trade16:35:17 - 22/01
Sell4218.50p1820203595922278Automated Trade16:29:00 - 22/01
Sell40218.50p1820203595919551Automated Trade16:23:50 - 22/01
Buy428219.50p1820203595915995Automated Trade16:14:26 - 22/01
Sell53218.50p1820203595913545Automated Trade16:05:20 - 22/01
Sell141218.50p1820203595911320Automated Trade15:55:34 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 219.50 219.50 218.50 219.00 57,014
19 Jan 2018 (Fri) 220.00 220.00 218.50 218.50 7,221
18 Jan 2018 (Thu) 220.00 220.00 218.50 219.25 13,791
17 Jan 2018 (Wed) 218.50 220.00 218.50 219.50 176,218
16 Jan 2018 (Tue) 219.00 219.00 218.00 219.00 34,202
15 Jan 2018 (Mon) 218.50 219.00 217.65 219.00 61,888
12 Jan 2018 (Fri) 217.50 218.50 217.50 218.00 134,144
11 Jan 2018 (Thu) 218.50 219.00 217.50 218.25 32,585
10 Jan 2018 (Wed) 217.50 218.52 217.00 218.50 73,691
9 Jan 2018 (Tue) 217.50 219.00 217.50 218.00 48,379
8 Jan 2018 (Mon) 217.50 218.50 217.50 218.00 30,309
5 Jan 2018 (Fri) 217.50 219.00 217.50 218.25 69,560
4 Jan 2018 (Thu) 217.50 218.50 217.50 218.00 31,737
3 Jan 2018 (Wed) 219.50 219.50 217.50 218.00 36,394
2 Jan 2018 (Tue) 219.00 219.34 218.00 218.25 17,458
1 Jan 2018 (Mon) 218.00 219.28 218.00 218.75 8,850
29 Dec 2017 (Fri) 218.00 219.28 218.00 218.75 8,850
28 Dec 2017 (Thu) 218.00 219.35 218.00 218.50 29,587
27 Dec 2017 (Wed) 219.50 219.50 217.92 218.75 8,642
26 Dec 2017 (Tue) 219.49 219.49 218.32 218.75 14,599
25 Dec 2017 (Mon) 219.49 219.49 218.32 218.75 14,599

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL