Highbridge Multi-Strategy Fund GBP Shares Share Price (HMSF) - Buy HMSF Shares

View your Watch List Add HMSF to your Watch List
Time period:    Moving average:     Compare to: 
Highbridge Multi-Strategy Fund GBP Shares (HMSF) share price history chart
Current Price:  
214.00p
on 23-10-2017 at 17:15:00
Change:   1.12p fall 0.52 %
Buy:   215.50p
Sell:   209.50p
   
Highbridge Multi-Strategy Fund GBP Shares (HMSF, HMSF.L, LON:HMSF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4 at 214.00p Days Range: 214.00 - 215.00p
Day's Volume: 59,045 52wk Range: 195.00 - 215.75p
Last Close: 214.00p Market Capitalisation:* £ 209.72 m
Open: 214.50p VWAP: 214.72p
ISIN: GB00B13YVW48 Shares in Issue: 98.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4214.00p1763896574659021Uncrossing Trade16:35:27 - 23/10
Sell16214.00p1763896574654237Automated Trade16:29:39 - 23/10
Buy195215.00p1763896574650768Automated Trade16:20:37 - 23/10
Sell45214.00p1763896574649766Automated Trade16:16:19 - 23/10
Sell13214.00p1763896574648923Automated Trade16:13:09 - 23/10
Sell77214.00p1763896574647166Automated Trade16:04:19 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 214.50 215.00 214.00 214.00 59,045
20 Oct 2017 (Fri) 214.50 216.00 214.34 215.12 34,787
19 Oct 2017 (Thu) 215.00 216.00 214.00 215.75 43,606
18 Oct 2017 (Wed) 213.00 215.00 213.00 214.00 53,928
17 Oct 2017 (Tue) 212.50 214.00 212.50 214.00 13,212
16 Oct 2017 (Mon) 212.50 213.75 212.50 213.75 31,916
13 Oct 2017 (Fri) 213.75 213.75 212.25 213.25 219,017
12 Oct 2017 (Thu) 212.00 213.50 212.00 213.25 17,366
11 Oct 2017 (Wed) 211.50 213.75 211.50 213.25 6,751
10 Oct 2017 (Tue) 211.25 213.00 211.25 213.00 176,568
9 Oct 2017 (Mon) 211.50 213.75 211.50 212.25 146,809
6 Oct 2017 (Fri) 212.50 212.50 211.75 212.25 418,997
5 Oct 2017 (Thu) 213.25 213.25 211.00 212.00 57,143
4 Oct 2017 (Wed) 213.25 213.25 211.50 211.50 68,750
3 Oct 2017 (Tue) 212.25 212.25 212.00 212.25 10,561
2 Oct 2017 (Mon) 213.50 213.50 212.00 212.50 49,950
29 Sep 2017 (Fri) 212.50 212.50 212.50 212.50 1,259
28 Sep 2017 (Thu) 212.50 212.75 212.50 212.75 177,465
27 Sep 2017 (Wed) 212.25 212.50 212.25 212.50 1,464
26 Sep 2017 (Tue) 213.50 213.50 212.00 212.25 119,574
25 Sep 2017 (Mon) 212.25 213.50 212.25 212.75 3,439

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL