Highbridge Multi-Strategy Fund GBP Shares Share Price (HMSF) - Buy HMSF Shares

View your Watch List Add HMSF to your Watch List
Time period:    Moving average:     Compare to: 
Highbridge Multi-Strategy Fund GBP Shares (HMSF) share price history chart
Current Price:  
210.75p
on 18-08-2017 at 16:36:31
Change:   0.25p fall 0.12 %
Buy:   213.50p
Sell:   209.50p
   
Highbridge Multi-Strategy Fund GBP Shares (HMSF, HMSF.L, LON:HMSF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,535 at 210.75p Days Range: 210.75 - 210.75p
Day's Volume: 6,003 52wk Range: 187.00 - 215.00p
Last Close: 210.75p Market Capitalisation:* £ 208.64 m
Open: 210.75p VWAP: 210.75p
ISIN: GB00B13YVW48 Shares in Issue: 99.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4535210.75p1723077205475880Uncrossing Trade16:35:06 - 18/08
Sell1211.75p1716273977269430Automated Trade15:11:09 - 07/08
Sell1211.50p1716273977266255Automated Trade14:45:09 - 07/08
Buy2500213.00p472196360859377728Ordinary Trade14:54:02 - 03/08
Sell23211.75p1713181600815276Automated Trade15:52:32 - 02/08
Sell24211.75p1713181600800351Automated Trade13:38:32 - 02/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 210.75 210.75 210.75 210.75 6,003
17 Aug 2017 (Thu) 212.00 212.50 212.50 212.50 0
16 Aug 2017 (Wed) 211.00 210.75 210.75 210.75 0
15 Aug 2017 (Tue) 211.00 210.75 210.75 210.75 0
14 Aug 2017 (Mon) 211.00 210.75 210.75 210.75 0
11 Aug 2017 (Fri) 211.00 210.75 210.75 210.75 0
10 Aug 2017 (Thu) 211.50 211.50 211.50 211.50 0
9 Aug 2017 (Wed) 211.50 211.50 211.50 211.50 0
8 Aug 2017 (Tue) 211.50 211.50 211.50 211.50 0
7 Aug 2017 (Mon) 211.50 212.00 211.50 211.75 10,849
4 Aug 2017 (Fri) 211.75 211.75 211.75 212.62 66
3 Aug 2017 (Thu) 211.75 211.75 211.75 212.62 66
2 Aug 2017 (Wed) 211.75 212.50 211.75 211.75 29,499
1 Aug 2017 (Tue) 211.75 213.50 211.75 211.75 11,443
31 Jul 2017 (Mon) 211.50 211.75 211.50 211.75 469
28 Jul 2017 (Fri) 212.00 212.00 211.00 211.75 30,429
27 Jul 2017 (Thu) 214.00 214.00 212.00 212.00 21,151
21 Jul 2017 (Fri) 214.50 214.50 213.00 213.00 370
20 Jul 2017 (Thu) 213.00 214.50 213.00 213.00 1,362

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL