Highbridge Multi-Strategy Fund GBP Shares Share Price (HMSF) - Buy HMSF Shares

View your Watch List Add HMSF to your Watch List
Time period:    Moving average:     Compare to: 
Highbridge Multi-Strategy Fund GBP Shares (HMSF) share price history chart
Current Price:  
209.00p
on 26-06-2017 at 11:06:37
Change:   1.00p rise 0.48 %
Buy:   209.00p
Sell:   208.00p
   
Highbridge Multi-Strategy Fund GBP Shares (HMSF, HMSF.L, LON:HMSF) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,120 at 208.10p Days Range: 209.00 - 209.00p
Day's Volume: 14,635 52wk Range: 181.00 - 210.38p
Last Close: 208.00p Market Capitalisation:* £ 206.91 m
Open: 209.00p VWAP: 208.70p
ISIN: GB00B13YVW48 Shares in Issue: 99.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4120208.10p148522006997979200Ordinary Trade11:06:36 - 26/06
Buy2400208.73p437226683635945536Ordinary Trade10:52:24 - 26/06
Buy1900208.74p9084270235701312Ordinary Trade09:36:42 - 26/06
Sell3570208.20p163214422787051584Negotiated Trade -Immediate Publication08:36:05 - 26/06
Sell73000206.20p585377247957962752Ordinary Trade16:37:44 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 208.00 208.75 207.50 208.00 15,397
22 Jun 2017 (Thu) 207.00 207.75 207.00 207.50 31,064
21 Jun 2017 (Wed) 206.00 207.50 206.00 207.00 26,562
20 Jun 2017 (Tue) 204.75 206.50 204.75 205.50 51,570
19 Jun 2017 (Mon) 205.00 205.50 204.25 204.75 11,094
16 Jun 2017 (Fri) 205.00 205.42 202.50 202.50 468,501
15 Jun 2017 (Thu) 204.00 205.30 204.00 205.00 128,756
14 Jun 2017 (Wed) 205.00 205.00 204.00 205.00 95,217
13 Jun 2017 (Tue) 204.50 205.00 203.75 204.50 157,592
12 Jun 2017 (Mon) 202.50 204.16 202.50 204.00 45,968
9 Jun 2017 (Fri) 203.50 203.89 202.50 203.00 86,818
8 Jun 2017 (Thu) 203.00 204.50 203.00 203.50 62,814
7 Jun 2017 (Wed) 206.50 206.88 203.00 204.50 125,628
6 Jun 2017 (Tue) 207.00 207.85 205.50 205.50 81,812
5 Jun 2017 (Mon) 207.50 208.81 207.00 207.12 34,483
2 Jun 2017 (Fri) 209.25 209.25 207.50 209.00 54,950
1 Jun 2017 (Thu) 207.25 209.25 207.25 208.00 43,509
31 May 2017 (Wed) 209.25 209.25 207.35 209.00 111,759
30 May 2017 (Tue) 209.25 209.25 207.25 208.12 42,126
29 May 2017 (Mon) 207.25 208.82 207.25 207.25 21,560
26 May 2017 (Fri) 207.25 208.82 207.25 207.25 21,560

FTSE 100 Latest

ValueChange
7,477.3853.25  % rise
 

SSL