Hambledon Mining Share Price (HMB) - Buy HMB Shares
Hambledon Mining Prices
|
|
| ||||||||||||||||||
| Hambledon Mining (HMB, HMB.L, LON:HMB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 65,000 at 3.39p | Days Range: | 3.30 - 3.49p | |
| Day's Volume: | 3,790,774 | 52wk Range: | 3.12 - 7.52p | |
| Last Close: | 3.35p | Market Capitalisation:* | £ 24.89 m | |
| Open: | 3.45p | VWAP: | 3.37p | |
| ISIN: | GB00B015PT76 | Shares in Issue: | 743.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 65000 | 3.39p | 474422842538546 | Ordinary Trade | 16:35:00 - 07/02 |
| Unknown | 60000 | 3.35p | 474422842534337 | Ordinary Trade | 16:09:38 - 07/02 |
| Sell | 40000 | 3.31p | 474422842532772 | Ordinary Trade | 15:56:09 - 07/02 |
| Unknown | 58819 | 3.35p | 474422842532273 | Ordinary Trade | 15:52:18 - 07/02 |
| Unknown | 8955 | 3.35p | 474422842530056 | Ordinary Trade | 15:30:50 - 07/02 |
| Buy | 43790 | 3.38p | 474422842526799 | Ordinary Trade | 14:54:24 - 07/02 |
Share Price History for Hambledon Mining
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.45 | 3.49 | 3.30 | 3.35 | 3,790,774 |
| 6 Feb 2012 (Mon) | 3.42 | 3.50 | 3.35 | 3.45 | 3,267,293 |
| 3 Feb 2012 (Fri) | 3.42 | 3.45 | 3.35 | 3.40 | 4,255,740 |
| 2 Feb 2012 (Thu) | 3.32 | 3.49 | 3.31 | 3.42 | 8,516,377 |
| 1 Feb 2012 (Wed) | 4.00 | 4.00 | 3.25 | 3.32 | 19,704,656 |
| 31 Jan 2012 (Tue) | 3.88 | 4.16 | 3.88 | 4.00 | 2,497,939 |
| 30 Jan 2012 (Mon) | 3.88 | 4.02 | 3.87 | 3.88 | 1,503,142 |
| 27 Jan 2012 (Fri) | 3.88 | 4.00 | 3.85 | 3.88 | 1,395,757 |
| 26 Jan 2012 (Thu) | 3.50 | 4.00 | 3.35 | 3.88 | 3,033,057 |
| 25 Jan 2012 (Wed) | 3.38 | 3.65 | 3.26 | 3.50 | 592,547 |
| 24 Jan 2012 (Tue) | 3.50 | 3.65 | 3.35 | 3.38 | 515,922 |
| 23 Jan 2012 (Mon) | 3.62 | 3.70 | 3.35 | 3.50 | 2,052,946 |
| 20 Jan 2012 (Fri) | 3.62 | 3.65 | 3.45 | 3.62 | 2,290,821 |
| 19 Jan 2012 (Thu) | 4.00 | 4.00 | 3.53 | 3.62 | 853,366 |
| 18 Jan 2012 (Wed) | 3.75 | 3.89 | 3.50 | 3.75 | 1,217,516 |
| 17 Jan 2012 (Tue) | 3.62 | 3.89 | 3.57 | 3.75 | 1,918,917 |
| 16 Jan 2012 (Mon) | 3.62 | 3.75 | 3.50 | 3.62 | 2,169,337 |
| 13 Jan 2012 (Fri) | 3.62 | 3.62 | 3.42 | 3.62 | 533,913 |
| 12 Jan 2012 (Thu) | 3.50 | 3.70 | 3.32 | 3.62 | 745,120 |
| 11 Jan 2012 (Wed) | 3.62 | 3.62 | 3.30 | 3.50 | 1,133,732 |
| 10 Jan 2012 (Tue) | 3.62 | 3.62 | 3.51 | 3.62 | 204,826 |
| 9 Jan 2012 (Mon) | 3.62 | 3.67 | 3.33 | 3.62 | 1,587,461 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
