Helesi (DI) Share Price (HLS) - Buy HLS Shares

View your Watch List Add HLS to your Watch List
Time period:    Moving average:     Compare to: 
Helesi (DI) (HLS) share price history chart
Current Price:  
2.25p
on 31-01-2012 at 16:30:00
Change:   - (no change) 0.00 %
Buy:   2.50p
Sell:   2.00p
   
Buy or Sell
Helesi (DI) (HLS, HLS.L, LON:HLS) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,088 at 2.00p Days Range: 2.00 - 2.25p
Day's Volume: 1,088 52wk Range: 2.00 - 17.00p
Last Close: 2.25p Market Capitalisation:* £ 900,000.00
Open: 2.25p VWAP: 2.00p
ISIN: CY1010102113 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell10882.00p470080630601826Ordinary Trade14:51:24 - 31/01
Buy50002.35p465751303534698Ordinary Trade09:45:00 - 24/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 2.25 2.25 2.00 2.25 1,088
6 Feb 2012 (Mon) 2.25 2.25 2.00 2.25 1,088
3 Feb 2012 (Fri) 2.25 2.25 2.00 2.25 1,088
2 Feb 2012 (Thu) 2.25 2.25 2.00 2.25 1,088
1 Feb 2012 (Wed) 2.25 2.25 2.00 2.25 1,088
31 Jan 2012 (Tue) 2.25 2.25 2.00 2.25 1,088
30 Jan 2012 (Mon) 2.25 2.35 2.25 2.25 5,000
27 Jan 2012 (Fri) 2.25 2.35 2.25 2.25 5,000
26 Jan 2012 (Thu) 2.25 2.35 2.25 2.25 5,000
25 Jan 2012 (Wed) 2.25 2.35 2.25 2.25 5,000
24 Jan 2012 (Tue) 2.25 2.35 2.25 2.25 5,000
23 Jan 2012 (Mon) 2.25 2.25 2.00 2.25 729
20 Jan 2012 (Fri) 2.25 2.25 2.00 2.25 729
19 Jan 2012 (Thu) 2.25 2.25 2.00 2.25 729
18 Jan 2012 (Wed) 2.25 2.25 2.00 2.25 729
17 Jan 2012 (Tue) 2.50 2.50 2.00 2.25 69,000
16 Jan 2012 (Mon) 2.50 2.50 2.00 2.25 69,000
13 Jan 2012 (Fri) 2.50 2.50 2.00 2.25 69,000
12 Jan 2012 (Thu) 2.50 2.50 2.00 2.25 69,000
11 Jan 2012 (Wed) 2.50 2.50 2.00 2.25 69,000
10 Jan 2012 (Tue) 2.50 2.50 2.25 2.50 2,448
9 Jan 2012 (Mon) 2.50 2.50 2.25 2.50 2,448

FTSE 100 Latest

ValueChange
5,890.261.94  % fall