Healthcare Locums Share Price (HLO) - Buy HLO Shares
Healthcare Locums Prices
|
|
| ||||||||||||||||||
11.95 %| Healthcare Locums (HLO, HLO.L, LON:HLO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 1,808 at 4.30p | Days Range: | 3.78 - 4.31p | |
| Day's Volume: | 2,192,568 | 52wk Range: | 3.78 - 4.31p | |
| Last Close: | 4.08p | Market Capitalisation:* | £ 34.60 m | |
| Open: | 3.78p | VWAP: | 4.12p | |
| ISIN: | GB00B0MD8242 | Shares in Issue: | 848.00 m | |
| Sector: Support Services Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1808 | 4.30p | 474414286142916 | Automated Trade | 16:28:39 - 07/02 |
| Buy | 9000 | 4.13p | 474414286142838 | Automated Trade | 16:28:32 - 07/02 |
| Buy | 1000 | 4.13p | 474414286142843 | Automated Trade | 16:28:32 - 07/02 |
| Sell | 12525 | 4.13p | 474414286141533 | Automated Trade | 16:21:57 - 07/02 |
| Sell | 21962 | 4.14p | 474422842535849 | Ordinary Trade | 16:21:49 - 07/02 |
| Sell | 20000 | 4.14p | 474422842531207 | Ordinary Trade | 15:42:12 - 07/02 |
Share Price History for Healthcare Locums
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 3.78 | 4.31 | 3.78 | 4.08 | 2,192,568 |
| 6 Feb 2012 (Mon) | 3.69 | 3.80 | 3.64 | 3.64 | 1,234,331 |
| 3 Feb 2012 (Fri) | 3.70 | 4.10 | 3.52 | 3.65 | 2,664,345 |
| 2 Feb 2012 (Thu) | 3.20 | 3.75 | 3.20 | 3.55 | 2,696,941 |
| 1 Feb 2012 (Wed) | 3.12 | 3.36 | 2.96 | 3.00 | 491,433 |
| 31 Jan 2012 (Tue) | 3.08 | 3.34 | 2.95 | 3.20 | 780,619 |
| 30 Jan 2012 (Mon) | 3.13 | 3.40 | 3.13 | 3.13 | 256,882 |
| 27 Jan 2012 (Fri) | 3.45 | 3.45 | 3.08 | 3.22 | 268,520 |
| 26 Jan 2012 (Thu) | 3.00 | 3.20 | 3.00 | 3.15 | 1,258,761 |
| 25 Jan 2012 (Wed) | 3.05 | 3.20 | 3.00 | 3.10 | 1,027,551 |
| 24 Jan 2012 (Tue) | 3.10 | 3.25 | 3.10 | 3.22 | 147,685 |
| 23 Jan 2012 (Mon) | 3.25 | 3.37 | 3.19 | 3.26 | 1,376,131 |
| 20 Jan 2012 (Fri) | 3.25 | 3.40 | 3.25 | 3.40 | 435,597 |
| 19 Jan 2012 (Thu) | 3.60 | 3.60 | 3.28 | 3.45 | 85,810 |
| 18 Jan 2012 (Wed) | 3.35 | 3.48 | 3.25 | 3.37 | 518,925 |
| 17 Jan 2012 (Tue) | 3.35 | 3.56 | 3.35 | 3.45 | 250,270 |
| 16 Jan 2012 (Mon) | 3.40 | 3.64 | 3.32 | 3.62 | 1,571,853 |
| 13 Jan 2012 (Fri) | 3.50 | 3.88 | 3.31 | 3.68 | 1,935,954 |
| 12 Jan 2012 (Thu) | 3.23 | 3.50 | 3.23 | 3.40 | 656,593 |
| 11 Jan 2012 (Wed) | 3.50 | 3.50 | 3.20 | 3.36 | 1,208,913 |
| 10 Jan 2012 (Tue) | 3.25 | 3.52 | 3.10 | 3.52 | 309,389 |
| 9 Jan 2012 (Mon) | 3.65 | 3.65 | 3.00 | 3.40 | 1,478,194 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
