Hiwave Technologies Share Price (HIW) - Buy HIW Shares
Hiwave Technologies Prices
|
|
| ||||||||||||||||||
| Hiwave Technologies (HIW, HIW.L, LON:HIW) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 12,000 at 2.89p | Days Range: | 2.70 - 2.99p | |
| Day's Volume: | 1,913,691 | 52wk Range: | 2.32 - 3.88p | |
| Last Close: | 2.88p | Market Capitalisation:* | £ 12.30 m | |
| Open: | 2.70p | VWAP: | 2.89p | |
| ISIN: | GB0004397567 | Shares in Issue: | 427.00 m | |
| Sector: Leisure Goods Listed in: FTSE Fledgling, FTSE techMARK 100, FTSE techMARK All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 12000 | 2.89p | 538136534884024 | Ordinary Trade | 16:20:00 - 21/05 |
| Sell | 16517 | 2.81p | 538136534882327 | Ordinary Trade | 16:03:06 - 21/05 |
| Buy | 16900 | 2.89p | 538136534875953 | Ordinary Trade | 14:50:20 - 21/05 |
| Buy | 69204 | 2.89p | 538136534874236 | Ordinary Trade | 14:26:00 - 21/05 |
| Buy | 20696 | 2.90p | 538136534867498 | Ordinary Trade | 12:31:59 - 21/05 |
| Buy | 33935 | 2.90p | 538136534866580 | Ordinary Trade | 12:15:56 - 21/05 |
Share Price History for Hiwave Technologies
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 2.70 | 2.99 | 2.70 | 2.88 | 1,913,691 |
| 18 May 2012 (Fri) | 2.50 | 2.71 | 2.40 | 2.70 | 2,843,812 |
| 17 May 2012 (Thu) | 2.50 | 2.50 | 2.39 | 2.50 | 618,942 |
| 16 May 2012 (Wed) | 2.55 | 2.55 | 2.38 | 2.50 | 747,516 |
| 15 May 2012 (Tue) | 2.55 | 2.55 | 2.44 | 2.55 | 107,364 |
| 14 May 2012 (Mon) | 2.55 | 2.55 | 2.44 | 2.55 | 150,322 |
| 11 May 2012 (Fri) | 2.55 | 2.55 | 2.45 | 2.55 | 409,902 |
| 10 May 2012 (Thu) | 2.60 | 2.60 | 2.40 | 2.55 | 605,638 |
| 9 May 2012 (Wed) | 2.60 | 2.60 | 2.51 | 2.60 | 551,364 |
| 8 May 2012 (Tue) | 2.60 | 2.60 | 2.50 | 2.60 | 79,674 |
| 7 May 2012 (Mon) | 2.63 | 2.63 | 2.45 | 2.60 | 475,336 |
| 4 May 2012 (Fri) | 2.62 | 2.62 | 2.45 | 2.60 | 475,336 |
| 3 May 2012 (Thu) | 2.68 | 2.68 | 2.50 | 2.62 | 780,946 |
| 2 May 2012 (Wed) | 2.68 | 2.68 | 2.60 | 2.68 | 363,279 |
| 1 May 2012 (Tue) | 2.68 | 2.70 | 2.61 | 2.68 | 1,189,569 |
| 30 Apr 2012 (Mon) | 2.68 | 2.68 | 2.65 | 2.68 | 80,030 |
| 27 Apr 2012 (Fri) | 2.68 | 2.70 | 2.65 | 2.68 | 80,304 |
| 26 Apr 2012 (Thu) | 2.68 | 2.68 | 2.65 | 2.68 | 574,086 |
| 25 Apr 2012 (Wed) | 2.68 | 2.70 | 2.65 | 2.68 | 150,214 |
| 24 Apr 2012 (Tue) | 2.68 | 2.70 | 2.65 | 2.68 | 304,357 |
| 23 Apr 2012 (Mon) | 2.68 | 2.70 | 2.65 | 2.68 | 46,374 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
