Henderson International Income Trust Share Price (HINT) - Buy HINT Shares
Henderson International Income Trust Prices
|
|
| ||||||||||||||||||
0.00 %| Henderson International Income Trust (HINT, HINT.L, LON:HINT) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 50,000 at 92.75p | Days Range: | 91.52 - 92.75p | |
| Day's Volume: | 112,770 | 52wk Range: | 85.50 - 101.50p | |
| Last Close: | 92.25p | Market Capitalisation:* | £ 41.51 m | |
| Open: | 91.52p | VWAP: | 92.59p | |
| ISIN: | GB00B3PHCS86 | Shares in Issue: | 45.00 m | |
| Sector: Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 50000 | 92.75p | 538136534876269 | Ordinary Trade -Delayed Publication | 14:54:23 - 21/05 |
| Buy | 5270 | 92.50p | 538136534879738 | Ordinary Trade -Delayed Publication | 15:34:57 - 21/05 |
| Sell | 5000 | 91.58p | 538136534866154 | Ordinary Trade | 12:08:12 - 21/05 |
| Sell | 2500 | 91.52p | 538136534864422 | Ordinary Trade | 11:37:34 - 21/05 |
| Buy | 900 | 92.92p | 536257486685262 | Ordinary Trade | 14:33:46 - 18/05 |
| Buy | 128 | 92.45p | 536257486673536 | Ordinary Trade | 11:13:29 - 18/05 |
Share Price History for Henderson International Income Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 91.52 | 92.75 | 91.52 | 92.25 | 112,770 |
| 18 May 2012 (Fri) | 93.48 | 93.48 | 91.58 | 92.25 | 19,480 |
| 17 May 2012 (Thu) | 94.00 | 94.73 | 93.75 | 93.75 | 65,265 |
| 16 May 2012 (Wed) | 94.20 | 94.75 | 94.20 | 94.75 | 21,222 |
| 15 May 2012 (Tue) | 95.49 | 95.49 | 95.25 | 95.25 | 39,954 |
| 14 May 2012 (Mon) | 95.57 | 95.57 | 94.51 | 95.25 | 27,649 |
| 11 May 2012 (Fri) | 95.02 | 95.60 | 94.51 | 95.50 | 30,550 |
| 10 May 2012 (Thu) | 95.65 | 96.15 | 95.50 | 96.00 | 35,564 |
| 9 May 2012 (Wed) | 96.00 | 96.48 | 95.50 | 96.00 | 25,099 |
| 8 May 2012 (Tue) | 97.80 | 97.80 | 96.61 | 97.00 | 57,935 |
| 7 May 2012 (Mon) | 97.50 | 98.19 | 96.73 | 97.25 | 29,604 |
| 4 May 2012 (Fri) | 97.50 | 98.19 | 96.72 | 97.25 | 29,604 |
| 3 May 2012 (Thu) | 97.70 | 98.70 | 97.70 | 98.00 | 22,440 |
| 2 May 2012 (Wed) | 98.58 | 98.58 | 97.65 | 98.00 | 74,949 |
| 1 May 2012 (Tue) | 97.66 | 98.25 | 97.66 | 98.25 | 44,653 |
| 30 Apr 2012 (Mon) | 97.65 | 98.24 | 97.65 | 98.00 | 54,606 |
| 27 Apr 2012 (Fri) | 98.12 | 98.39 | 97.61 | 98.00 | 34,678 |
| 26 Apr 2012 (Thu) | 98.19 | 98.19 | 97.65 | 98.00 | 35,399 |
| 25 Apr 2012 (Wed) | 97.99 | 98.27 | 97.65 | 98.00 | 29,816 |
| 24 Apr 2012 (Tue) | 97.22 | 98.09 | 97.22 | 97.75 | 46,079 |
| 23 Apr 2012 (Mon) | 98.35 | 98.35 | 97.00 | 97.75 | 39,214 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
