Henderson International Income Trust Share Price (HINT) - Buy HINT Shares

View your Watch List Add HINT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson International Income Trust (HINT) share price history chart
Current Price:  
166.00p
on 23-10-2017 at 17:15:00
Change:   (no change) 0.00 %
Buy:   170.00p
Sell:   160.00p
   
Henderson International Income Trust (HINT, HINT.L, LON:HINT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 24,100 at 166.50p Days Range: 165.51 - 166.50p
Day's Volume: 70,111 52wk Range: 137.75 - 167.75p
Last Close: 166.00p Market Capitalisation:* £ 290.50 m
Open: 166.25p VWAP: 165.82p
ISIN: GB00B3PHCS86 Shares in Issue: 175.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy24100166.50p723653312957268080Ordinary Trade -Delayed Publication10:54:08 - 23/10
Sell2922165.85p315095293566271600Ordinary Trade14:52:13 - 23/10
Sell1800165.51p444481900885196912Ordinary Trade14:12:30 - 23/10
Sell6500165.51p441042415644196976Ordinary Trade -Delayed Publication13:01:09 - 23/10
Sell3015165.87p444567717016125552Ordinary Trade11:41:05 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 166.25 166.50 165.51 166.00 70,111
20 Oct 2017 (Fri) 166.25 166.25 165.56 166.00 118,786
19 Oct 2017 (Thu) 165.00 166.20 165.00 165.75 47,188
18 Oct 2017 (Wed) 166.00 167.80 165.14 166.50 91,366
17 Oct 2017 (Tue) 167.50 167.78 166.27 166.62 87,944
16 Oct 2017 (Mon) 166.75 167.75 165.75 167.75 306,668
13 Oct 2017 (Fri) 166.75 166.62 166.38 166.62 60,851
12 Oct 2017 (Thu) 166.75 166.75 166.38 166.38 61
11 Oct 2017 (Wed) 166.75 166.75 166.25 166.25 24,030
10 Oct 2017 (Tue) 166.25 166.75 165.75 166.38 3,469
9 Oct 2017 (Mon) 165.25 165.25 165.25 165.25 2
6 Oct 2017 (Fri) 165.00 165.25 165.00 165.25 5,002
5 Oct 2017 (Thu) 164.00 165.00 163.00 165.00 25,238
4 Oct 2017 (Wed) 164.25 164.25 163.00 164.00 86,893
3 Oct 2017 (Tue) 163.00 163.50 162.50 163.00 76,532
2 Oct 2017 (Mon) 162.00 162.50 162.00 162.00 19,930
29 Sep 2017 (Fri) 160.75 160.75 160.75 160.75 7,801
28 Sep 2017 (Thu) 160.00 160.50 160.00 160.50 12,144
27 Sep 2017 (Wed) 160.25 161.75 160.00 160.00 2,542
26 Sep 2017 (Tue) 161.00 161.00 159.50 159.50 3,653
25 Sep 2017 (Mon) 160.75 160.75 159.00 159.00 909

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL