Henderson International Income Trust Share Price (HINT) - Buy HINT Shares

View your Watch List Add HINT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson International Income Trust (HINT) share price history chart
Current Price:  
170.50p
on 22-01-2018 at 16:35:04
Change:   0.25p fall 0.15 %
Buy:   171.50p
Sell:   164.00p
   
Henderson International Income Trust (HINT, HINT.L, LON:HINT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 77 at 171.00p Days Range: 169.50 - 171.00p
Day's Volume: 96,720 52wk Range: 146.12 - 171.25p
Last Close: 170.50p Market Capitalisation:* £ 300.08 m
Open: 169.50p VWAP: 170.40p
ISIN: GB00B3PHCS86 Shares in Issue: 176.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy77171.00p1820203595922579Automated Trade16:29:17 - 22/01
Sell23351170.40p30230716150987172815:20:26 - 22/01
Buy411171.00p1820203595915334Automated Trade16:12:34 - 22/01
Buy229171.00p1820203595911827Automated Trade15:58:21 - 22/01
Buy5250170.60p015:57:07 - 22/01
Buy10029170.60p14505947715038424015:41:24 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 169.50 171.00 169.50 170.50 96,720
19 Jan 2018 (Fri) 170.50 171.00 170.00 170.75 37,646
18 Jan 2018 (Thu) 170.00 170.50 169.00 170.00 120,858
17 Jan 2018 (Wed) 170.00 170.50 169.00 169.75 88,025
16 Jan 2018 (Tue) 170.50 171.40 170.50 171.25 75,505
15 Jan 2018 (Mon) 171.50 171.50 170.00 170.75 83,756
12 Jan 2018 (Fri) 170.00 171.00 169.50 169.50 56,688
11 Jan 2018 (Thu) 170.50 170.50 169.75 170.25 48,773
10 Jan 2018 (Wed) 169.50 170.50 169.50 170.50 63,990
9 Jan 2018 (Tue) 169.50 170.14 169.38 170.00 52,306
8 Jan 2018 (Mon) 169.00 170.00 168.77 169.50 91,773
5 Jan 2018 (Fri) 169.50 170.00 168.35 169.25 87,889
4 Jan 2018 (Thu) 168.00 169.50 167.70 169.50 72,943
3 Jan 2018 (Wed) 167.00 169.00 167.00 168.50 75,762
2 Jan 2018 (Tue) 166.50 167.97 166.50 167.50 70,338
1 Jan 2018 (Mon) 168.25 168.50 166.50 168.25 17,438
29 Dec 2017 (Fri) 168.25 168.50 166.50 168.25 17,438
28 Dec 2017 (Thu) 166.50 168.25 166.50 168.25 12,358
27 Dec 2017 (Wed) 168.00 168.00 166.50 167.25 17,003
26 Dec 2017 (Tue) 166.50 168.25 166.25 166.25 18,475
25 Dec 2017 (Mon) 166.50 168.25 166.25 166.25 18,475

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL