Henderson International Income Trust Share Price (HINT) - Buy HINT Shares

View your Watch List Add HINT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson International Income Trust (HINT) share price history chart
Current Price:  
161.88p
on 27-06-2017 at 16:35:12
Change:   0.50p fall 0.31 %
Buy:   166.00p
Sell:   156.00p
   
Henderson International Income Trust (HINT, HINT.L, LON:HINT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,660 at 161.89p Days Range: 161.88 - 162.38p
Day's Volume: 89,831 52wk Range: 125.50 - 163.00p
Last Close: 161.88p Market Capitalisation:* £ 259.01 m
Open: 163.00p VWAP: -
ISIN: GB00B3PHCS86 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1660161.89p26111047862202480Ordinary Trade16:25:15 - 27/06
Buy2500162.44p607007847205187712Ordinary Trade16:11:42 - 27/06
Buy3254161.89p4909850727952496Ordinary Trade16:08:03 - 27/06
Buy4000161.89p0Ordinary Trade16:07:34 - 27/06
Buy3800162.44p448024645749846144Ordinary Trade15:20:57 - 27/06
Buy1059162.44p0Ordinary Trade15:05:50 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 163.00 162.38 161.88 161.88 89,831
26 Jun 2017 (Mon) 163.00 163.00 162.38 162.38 4,248
23 Jun 2017 (Fri) 163.00 163.00 162.38 162.38 69,232
22 Jun 2017 (Thu) 163.00 163.00 163.00 163.00 968
21 Jun 2017 (Wed) 162.75 163.00 161.50 161.50 7,103
20 Jun 2017 (Tue) 162.75 163.25 162.00 163.00 18,396
19 Jun 2017 (Mon) 161.50 163.00 161.50 163.00 754
16 Jun 2017 (Fri) 162.00 162.00 160.50 160.50 101,549
15 Jun 2017 (Thu) 162.50 162.50 160.00 161.00 87,156
14 Jun 2017 (Wed) 162.00 162.50 161.00 161.25 96,774
13 Jun 2017 (Tue) 160.50 161.67 160.50 161.38 63,467
12 Jun 2017 (Mon) 161.75 162.00 160.75 161.25 173,660
9 Jun 2017 (Fri) 162.00 162.23 160.19 161.50 201,084
8 Jun 2017 (Thu) 161.00 161.00 159.50 159.50 66,427
7 Jun 2017 (Wed) 161.00 161.00 159.50 160.25 94,417
6 Jun 2017 (Tue) 161.50 161.50 160.50 160.62 174,928
5 Jun 2017 (Mon) 160.25 161.50 160.25 161.50 313,777
2 Jun 2017 (Fri) 161.00 161.49 160.25 160.88 103,197
1 Jun 2017 (Thu) 158.00 160.50 158.00 160.00 159,955
31 May 2017 (Wed) 157.25 159.75 157.25 159.75 77,388
30 May 2017 (Tue) 156.75 159.00 156.75 157.25 106,753
29 May 2017 (Mon) 157.50 159.00 157.25 157.25 67,435

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL