Henderson International Income Trust Share Price (HINT) - Buy HINT Shares

View your Watch List Add HINT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson International Income Trust (HINT) share price history chart
Current Price:  
160.75p
on 18-08-2017 at 08:01:31
Change:   (no change) 0.00 %
Buy:   161.25p
Sell:   159.50p
   
Henderson International Income Trust (HINT, HINT.L, LON:HINT) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 160.75 - 160.75p
Day's Volume: 0 52wk Range: 137.75 - 163.00p
Last Close: 160.75p Market Capitalisation:* £ 257.20 m
Open: 162.00p VWAP: -
ISIN: GB00B3PHCS86 Shares in Issue: 160.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5200160.73p295140533376528512Ordinary Trade -Delayed Publication12:48:05 - 15/08
Buy4340160.19p0Ordinary Trade15:39:25 - 14/08
Buy1840159.63p866649539483414656Ordinary Trade09:13:52 - 07/08
Buy606159.00p1711944650244271Uncrossing Trade16:35:07 - 31/07
Buy2000158.33p438116839170125952Ordinary Trade15:49:53 - 31/07
Sell758157.90p578031273278845056Ordinary Trade -Delayed Publication15:39:23 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 162.00 160.75 160.75 160.75 0
17 Aug 2017 (Thu) 160.50 161.25 161.25 161.25 0
16 Aug 2017 (Wed) 159.25 160.75 159.25 159.00 7,540
15 Aug 2017 (Tue) 159.25 160.75 159.25 159.00 7,540
14 Aug 2017 (Mon) 159.25 159.25 159.25 159.75 2
11 Aug 2017 (Fri) 160.75 159.75 159.75 159.75 0
10 Aug 2017 (Thu) 159.75 159.25 159.25 159.25 0
9 Aug 2017 (Wed) 159.75 159.25 159.25 159.25 0
8 Aug 2017 (Tue) 159.75 159.25 159.25 159.25 0
7 Aug 2017 (Mon) 159.75 160.00 159.75 159.25 29,221
4 Aug 2017 (Fri) 158.25 159.00 158.25 159.00 2,111
3 Aug 2017 (Thu) 158.25 159.00 158.25 159.00 2,111
2 Aug 2017 (Wed) 158.25 159.00 158.25 159.00 2,111
1 Aug 2017 (Tue) 158.25 159.00 158.25 159.00 2,111
31 Jul 2017 (Mon) 158.25 159.00 158.25 159.00 2,111
28 Jul 2017 (Fri) 158.50 159.25 158.25 158.25 24,213
27 Jul 2017 (Thu) 158.75 158.75 158.75 158.75 515
21 Jul 2017 (Fri) 160.25 160.75 160.00 160.75 43,268
20 Jul 2017 (Thu) 161.50 161.50 160.50 160.50 263
19 Jul 2017 (Wed) 160.00 160.00 159.25 160.00 15,261

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL