Henderson International Income Trust Share Price (HINT) - Buy HINT Shares

View your Watch List Add HINT to your Watch List
Time period:    Moving average:     Compare to: 
Henderson International Income Trust (HINT) share price history chart
Current Price:  
151.38p
on 28-04-2017 at 16:44:49
Change:   1.12p rise 0.75 %
Buy:   151.75p
Sell:   150.75p
   
Henderson International Income Trust (HINT, HINT.L, LON:HINT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 1,000 at 151.68p Days Range: 150.19 - 151.68p
Day's Volume: 295,613 52wk Range: 119.00 - 155.75p
Last Close: 151.38p Market Capitalisation:* £ 237.67 m
Open: 151.00p VWAP: 151.08p
ISIN: GB00B3PHCS86 Shares in Issue: 157.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000151.68p1653217419166553Ordinary Trade16:26:17 - 28/04
Buy12000151.65p1653217419142988Ordinary Trade -Delayed Publication15:13:41 - 28/04
Sell10000151.05p1653217419138522Ordinary Trade -Delayed Publication14:55:19 - 28/04
Buy3300151.50p1653217419153275Ordinary Trade15:53:33 - 28/04
Buy554150.75p1653807972915554Automated Trade15:43:59 - 28/04
Buy1500150.75p1653807972915509Automated Trade15:43:44 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 151.00 151.68 150.19 151.38 295,613
27 Apr 2017 (Thu) 150.25 151.38 150.00 150.25 210,643
26 Apr 2017 (Wed) 152.10 152.52 151.93 152.25 129,362
25 Apr 2017 (Tue) 151.75 153.00 151.24 152.25 291,369
24 Apr 2017 (Mon) 151.50 152.20 149.72 151.00 306,740
21 Apr 2017 (Fri) 148.75 150.00 148.00 149.50 187,383
20 Apr 2017 (Thu) 147.50 149.57 147.50 148.00 167,910
19 Apr 2017 (Wed) 148.25 148.50 147.50 147.88 167,340
18 Apr 2017 (Tue) 151.00 151.22 148.75 149.00 237,495
17 Apr 2017 (Mon) 149.25 151.00 149.00 149.88 174,986
14 Apr 2017 (Fri) 149.25 151.00 149.00 149.88 174,986
13 Apr 2017 (Thu) 149.25 151.00 149.00 149.88 158,805
12 Apr 2017 (Wed) 150.00 151.25 149.72 150.75 192,922
11 Apr 2017 (Tue) 149.72 150.25 148.50 149.50 210,313
10 Apr 2017 (Mon) 148.25 150.20 148.25 148.75 220,826
7 Apr 2017 (Fri) 148.25 149.68 147.50 148.25 213,192
6 Apr 2017 (Thu) 148.00 149.43 147.50 148.00 303,064
5 Apr 2017 (Wed) 149.50 150.00 149.00 150.00 80,697
4 Apr 2017 (Tue) 148.50 149.71 148.50 149.25 209,748
3 Apr 2017 (Mon) 149.50 149.50 148.00 149.25 198,247
31 Mar 2017 (Fri) 148.00 150.25 148.00 150.25 165,434
30 Mar 2017 (Thu) 148.75 150.19 148.00 149.50 239,518

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL