Hindustan Construction Company Ltd GDR (Reg S) Share Price (HIN) - Buy HIN Shares

View your Watch List Add HIN to your Watch List
Time period:    Moving average:     Compare to: 
Hindustan Construction Company Ltd GDR (Reg S) (HIN) share price history chart
Current Price:  
$ 0.26
on 07-05-2012 at 16:44:05
Change:   - (no change) 0.00 %
Buy:   $ 0.26
Sell:   $ 0.21
   
Buy or Sell
Hindustan Construction Company Ltd GDR (Reg S) (HIN, HIN.L, LON:HIN) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 3,620 at $ 0.26 Days Range: $ 0.26 - 0.26
Day's Volume: 0 52wk Range: $ 0.26 - 0.26
Last Close: $ 0.26 Market Capitalisation:* $ 7.02 m
Open: $ 0.26 VWAP: $ 0.26
ISIN: US4332191026 Shares in Issue: 27.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown3620$ 0.26450280797770605Uncrossing Trade09:29:36 - 30/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 0.26 0.26 0.26 0.26 0
21 May 2012 (Mon) 0.26 0.26 0.26 0.26 0
18 May 2012 (Fri) 0.26 0.26 0.26 0.26 0
17 May 2012 (Thu) 0.26 0.26 0.26 0.26 0
16 May 2012 (Wed) 0.26 0.26 0.26 0.26 0
15 May 2012 (Tue) 0.26 0.26 0.26 0.26 0
14 May 2012 (Mon) 0.26 0.26 0.26 0.26 0
11 May 2012 (Fri) 0.26 0.26 0.26 0.26 0
10 May 2012 (Thu) 0.26 0.26 0.26 0.26 0
9 May 2012 (Wed) 0.26 0.26 0.26 0.26 0
8 May 2012 (Tue) 0.26 0.26 0.26 0.26 0
7 May 2012 (Mon) 0.26 0.26 0.26 0.26 0
4 May 2012 (Fri) 0.26 0.26 0.26 0.26 0
3 May 2012 (Thu) 0.26 0.26 0.26 0.26 0
2 May 2012 (Wed) 0.26 0.26 0.26 0.26 0
1 May 2012 (Tue) 0.26 0.26 0.26 0.26 0
30 Apr 2012 (Mon) 0.26 0.26 0.26 0.26 0
27 Apr 2012 (Fri) 0.26 0.26 0.26 0.26 0
26 Apr 2012 (Thu) 0.26 0.26 0.26 0.26 0
25 Apr 2012 (Wed) 0.26 0.26 0.26 0.26 0
24 Apr 2012 (Tue) 0.26 0.26 0.26 0.26 0
23 Apr 2012 (Mon) 0.26 0.26 0.26 0.26 0

FTSE 100 Latest

ValueChange
5,277.01126.27  % fall