Hindustan Construction Company Ltd. GDR (Reg S) Share Price (HIN) - Buy HIN Shares

View your Watch List Add HIN to your Watch List
Time period:    Moving average:     Compare to: 
Hindustan Construction Company Ltd. GDR (Reg S) (HIN) share price history chart
Current Price:  
$ 0.26
on 02-01-2012 at 16:44:06
Change:   $ 0.64 fall 71.11 %
Buy:   $ 0.26
Sell:   $ 0.20
   
Buy or Sell
Hindustan Construction Company Ltd. GDR (Reg S) (HIN, HIN.L, LON:HIN) Price Details (LSE MAIN Listed Depository Receipt)
Last Trade: 3,620 at $ 0.26 Days Range: $ 0.26 - 0.26
Day's Volume: 3,620 52wk Range: $ 0.26 - 0.26
Last Close: $ 0.26 Market Capitalisation:* $ 7.02 m
Open: $ 0.26 VWAP: $ 0.26
ISIN: US4332191026 Shares in Issue: 27.00 m
Sector:  Construction & Materials    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown3620$ 0.26450280797770605Uncrossing Trade09:29:36 - 30/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 0.26 0.26 0.26 0.26 3,620
6 Feb 2012 (Mon) 0.26 0.26 0.26 0.26 3,620
3 Feb 2012 (Fri) 0.26 0.26 0.26 0.26 3,620
2 Feb 2012 (Thu) 0.26 0.26 0.26 0.26 3,620
1 Feb 2012 (Wed) 0.26 0.26 0.26 0.26 3,620
31 Jan 2012 (Tue) 0.26 0.26 0.26 0.26 3,620
30 Jan 2012 (Mon) 0.26 0.26 0.26 0.26 3,620
27 Jan 2012 (Fri) 0.26 0.26 0.26 0.26 3,620
26 Jan 2012 (Thu) 0.26 0.26 0.26 0.26 3,620
25 Jan 2012 (Wed) 0.26 0.26 0.26 0.26 3,620
24 Jan 2012 (Tue) 0.26 0.26 0.26 0.26 3,620
23 Jan 2012 (Mon) 0.26 0.26 0.26 0.26 3,620
20 Jan 2012 (Fri) 0.26 0.26 0.26 0.26 3,620
19 Jan 2012 (Thu) 0.26 0.26 0.26 0.26 3,620
18 Jan 2012 (Wed) 0.26 0.26 0.26 0.26 3,620
17 Jan 2012 (Tue) 0.26 0.26 0.26 0.26 3,620
16 Jan 2012 (Mon) 0.26 0.26 0.26 0.26 3,620
13 Jan 2012 (Fri) 0.26 0.26 0.26 0.26 3,620
12 Jan 2012 (Thu) 0.26 0.26 0.26 0.26 3,620
11 Jan 2012 (Wed) 0.26 0.26 0.26 0.26 3,620
10 Jan 2012 (Tue) 0.26 0.26 0.26 0.26 3,620
9 Jan 2012 (Mon) 0.26 0.26 0.26 0.26 3,620

FTSE 100 Latest

ValueChange
5,890.261.94  % fall