Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares
Hikma Pharmaceuticals Prices
|
|
| ||||||||||||||||||
| Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 126 at 620.50p | Days Range: | 620.50 - 633.00p | |
| Day's Volume: | 102,047 | 52wk Range: | 555.50 - 869.00p | |
| Last Close: | 633.00p | Market Capitalisation:* | £ 1.22 bn | |
| Open: | 628.50p | VWAP: | 624.90p | |
| ISIN: | GB00B0LCW083 | Shares in Issue: | 197.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 126 | 620.50p | 539315419564632 | Automated Trade | 16:05:37 - 23/05 |
| Sell | 90 | 621.00p | 539315419563604 | Automated Trade | 16:02:12 - 23/05 |
| Sell | 55 | 621.00p | 539315419563076 | Automated Trade | 16:01:07 - 23/05 |
| Buy | 17 | 622.00p | 539315419562513 | Automated Trade | 15:59:47 - 23/05 |
| Sell | 88 | 621.00p | 539315419561192 | Automated Trade | 15:55:47 - 23/05 |
| Buy | 19 | 622.00p | 539315419560452 | Automated Trade | 15:53:40 - 23/05 |
Share Price History for Hikma Pharmaceuticals
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 641.00 | 647.00 | 630.50 | 633.00 | 304,518 |
| 21 May 2012 (Mon) | 627.50 | 636.50 | 627.50 | 635.00 | 205,558 |
| 18 May 2012 (Fri) | 628.50 | 639.00 | 608.00 | 630.00 | 446,326 |
| 17 May 2012 (Thu) | 601.00 | 615.50 | 601.00 | 612.50 | 182,869 |
| 16 May 2012 (Wed) | 606.00 | 619.00 | 598.50 | 613.50 | 173,411 |
| 15 May 2012 (Tue) | 622.00 | 628.50 | 612.00 | 612.50 | 163,781 |
| 14 May 2012 (Mon) | 628.50 | 635.00 | 619.50 | 623.50 | 216,490 |
| 11 May 2012 (Fri) | 617.00 | 635.50 | 617.00 | 635.50 | 250,622 |
| 10 May 2012 (Thu) | 617.50 | 624.00 | 614.50 | 622.00 | 197,613 |
| 9 May 2012 (Wed) | 619.00 | 619.00 | 608.79 | 617.00 | 216,778 |
| 8 May 2012 (Tue) | 624.00 | 634.50 | 613.50 | 615.50 | 187,711 |
| 7 May 2012 (Mon) | 636.50 | 639.50 | 620.50 | 625.00 | 198,362 |
| 4 May 2012 (Fri) | 636.50 | 639.50 | 620.50 | 625.00 | 198,362 |
| 3 May 2012 (Thu) | 643.50 | 643.53 | 632.00 | 637.50 | 323,557 |
| 2 May 2012 (Wed) | 626.50 | 639.50 | 622.00 | 638.00 | 421,216 |
| 1 May 2012 (Tue) | 623.00 | 634.00 | 618.00 | 625.50 | 132,527 |
| 30 Apr 2012 (Mon) | 608.50 | 636.00 | 603.50 | 628.00 | 573,662 |
| 27 Apr 2012 (Fri) | 607.00 | 610.00 | 602.50 | 605.50 | 380,545 |
| 26 Apr 2012 (Thu) | 615.00 | 618.50 | 601.50 | 608.50 | 495,191 |
| 25 Apr 2012 (Wed) | 622.50 | 630.50 | 615.50 | 615.50 | 228,845 |
| 24 Apr 2012 (Tue) | 626.50 | 631.48 | 614.50 | 623.00 | 578,978 |
| 23 Apr 2012 (Mon) | 650.00 | 653.50 | 621.00 | 622.00 | 338,756 |
FTSE 100 Latest
| Value | Change |
| 5,271.41 | 131.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
