Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares

View your Watch List Add HIK to your Watch List
Time period:    Moving average:     Compare to: 
Hikma Pharmaceuticals (HIK) share price history chart
Current Price:  
1141.00p
on 25-09-2017 at 12:22:46
Change:   14.00p rise 1.24 %
Buy:   1142.00p
Sell:   1141.00p
   
Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 29 at 1141.05p Days Range: 1123.00 - 1150.00p
Day's Volume: 78,228 52wk Range: 1119.00 - 2297.00p
Last Close: 1127.00p Market Capitalisation:* £ 2.75 bn
Open: 1131.00p VWAP: 1139.84p
ISIN: GB00B0LCW083 Shares in Issue: 241.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index.

Shares Slip on Chinese Economic Fears

News - Thursday, August 20, 2015

The FTSE 100 hit an eight month low following seven consecutive days of losses, after fears rose that the Chinese economic slowdown could have an adverse impact on the global economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1801140.99p873826614757122048Negotiated Trade -Immediate Publication12:18:16 - 25/09
Sell291141.05p887337413639233536Negotiated Trade -Immediate Publication12:18:16 - 25/09
Sell2091141.00p1746579195210592Automated Trade12:22:43 - 25/09
Sell211140.00p1746579195210339Automated Trade12:20:51 - 25/09
Sell2411141.00p1746579195210218Automated Trade12:20:01 - 25/09
Sell711141.00p1746579195210214Automated Trade12:20:01 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 1,131.00 1,134.00 1,110.00 1,127.00 372,571
21 Sep 2017 (Thu) 1,146.00 1,149.00 1,120.00 1,134.00 636,039
20 Sep 2017 (Wed) 1,153.00 1,190.00 1,133.00 1,135.00 749,270
19 Sep 2017 (Tue) 1,191.00 1,196.00 1,148.00 1,150.00 641,432
18 Sep 2017 (Mon) 1,204.00 1,204.00 1,175.00 1,193.00 512,491
15 Sep 2017 (Fri) 1,186.00 1,210.00 1,173.00 1,202.00 990,396
14 Sep 2017 (Thu) 1,177.00 1,188.00 1,164.00 1,187.00 517,186
13 Sep 2017 (Wed) 1,198.00 1,198.00 1,157.00 1,179.00 685,375
12 Sep 2017 (Tue) 1,192.00 1,208.00 1,189.00 1,201.00 890,482
11 Sep 2017 (Mon) 1,194.00 1,198.00 1,185.00 1,191.00 530,149
8 Sep 2017 (Fri) 1,193.00 1,197.00 1,176.00 1,190.00 752,000
7 Sep 2017 (Thu) 1,190.00 1,201.00 1,168.00 1,196.00 1,042,962
6 Sep 2017 (Wed) 1,202.00 1,207.00 1,167.00 1,188.00 747,836
5 Sep 2017 (Tue) 1,196.00 1,212.00 1,181.00 1,190.00 1,214,158
4 Sep 2017 (Mon) 1,212.00 1,226.00 1,190.00 1,196.00 823,153
1 Sep 2017 (Fri) 1,246.00 1,251.00 1,214.00 1,227.00 1,093,805
31 Aug 2017 (Thu) 1,233.00 1,252.00 1,218.00 1,252.00 814,921
30 Aug 2017 (Wed) 1,279.00 1,285.00 1,224.00 1,231.00 894,394
29 Aug 2017 (Tue) 1,276.00 1,303.00 1,267.00 1,273.00 1,035,097
28 Aug 2017 (Mon) 1,229.00 1,296.00 1,229.00 1,288.00 939,312
25 Aug 2017 (Fri) 1,229.00 1,296.00 1,229.00 1,237.00 678,806

FTSE 100 Latest

ValueChange
7,302.907.74  % fall
 

SSL