Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares
Hikma Pharmaceuticals Prices
|
|
| ||||||||||||||||||
| Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 12,042 at 718.58p | Days Range: | 706.50 - 729.07p | |
| Day's Volume: | 337,450 | 52wk Range: | 555.50 - 869.00p | |
| Last Close: | 729.00p | Market Capitalisation:* | £ 1.42 bn | |
| Open: | 706.50p | VWAP: | 720.87p | |
| ISIN: | GB00B0LCW083 | Shares in Issue: | 195.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE All Share, FTSE 250, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 12042 | 718.58p | 471935989338928 | Negotiated Trade -Immediate Publication | 16:43:09 - 03/02 |
| Buy | 1693 | 729.07p | 471935989338792 | Negotiated Trade -Immediate Publication | 16:43:00 - 03/02 |
| Buy | 100281 | 729.00p | 471927382702969 | Uncrossing Trade | 16:35:17 - 03/02 |
| Sell | 183 | 727.50p | 471927382699852 | Automated Trade | 16:29:49 - 03/02 |
| Sell | 287 | 728.00p | 471927382699759 | Automated Trade | 16:29:41 - 03/02 |
| Sell | 156 | 728.00p | 471927382699762 | Automated Trade | 16:29:41 - 03/02 |
Share Price History for Hikma Pharmaceuticals
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 706.50 | 729.07 | 706.50 | 729.00 | 337,450 |
| 2 Feb 2012 (Thu) | 707.50 | 713.00 | 701.50 | 709.50 | 376,972 |
| 1 Feb 2012 (Wed) | 719.00 | 723.50 | 706.50 | 710.00 | 375,922 |
| 31 Jan 2012 (Tue) | 721.00 | 724.50 | 716.50 | 718.00 | 143,373 |
| 30 Jan 2012 (Mon) | 718.50 | 730.00 | 713.00 | 717.50 | 165,865 |
| 27 Jan 2012 (Fri) | 733.50 | 736.50 | 716.74 | 723.00 | 230,686 |
| 26 Jan 2012 (Thu) | 733.00 | 740.00 | 718.76 | 737.50 | 196,632 |
| 25 Jan 2012 (Wed) | 733.00 | 733.00 | 728.50 | 729.50 | 414,421 |
| 24 Jan 2012 (Tue) | 729.00 | 733.00 | 727.50 | 732.00 | 468,770 |
| 23 Jan 2012 (Mon) | 730.50 | 736.50 | 728.90 | 732.50 | 245,001 |
| 20 Jan 2012 (Fri) | 724.00 | 737.97 | 724.00 | 731.00 | 339,932 |
| 19 Jan 2012 (Thu) | 692.50 | 727.00 | 691.50 | 725.00 | 399,469 |
| 18 Jan 2012 (Wed) | 681.50 | 694.00 | 679.50 | 686.50 | 273,896 |
| 17 Jan 2012 (Tue) | 676.50 | 698.00 | 676.50 | 684.00 | 260,419 |
| 16 Jan 2012 (Mon) | 667.50 | 675.00 | 665.50 | 675.00 | 166,463 |
| 13 Jan 2012 (Fri) | 662.00 | 670.50 | 657.00 | 667.50 | 222,713 |
| 12 Jan 2012 (Thu) | 651.00 | 664.50 | 647.62 | 660.50 | 336,931 |
| 11 Jan 2012 (Wed) | 647.50 | 659.00 | 643.50 | 656.00 | 175,615 |
| 10 Jan 2012 (Tue) | 653.00 | 654.50 | 646.00 | 648.00 | 283,357 |
| 9 Jan 2012 (Mon) | 659.00 | 663.00 | 647.50 | 651.00 | 279,040 |
| 6 Jan 2012 (Fri) | 656.00 | 667.50 | 652.00 | 657.50 | 284,873 |
| 5 Jan 2012 (Thu) | 651.00 | 661.00 | 650.00 | 654.50 | 365,201 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
