Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares

View your Watch List Add HIK to your Watch List
Time period:    Moving average:     Compare to: 
Hikma Pharmaceuticals (HIK) share price history chart
Current Price:  
1905.00p
on 25-04-2017 at 17:05:22
Change:   63.00p rise 3.42 %
Buy:   1906.00p
Sell:   1902.00p
   
Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 81 at 1883.47p Days Range: 1834.00 - 1909.00p
Day's Volume: 1,024,574 52wk Range: 1624.00 - 2676.00p
Last Close: 1905.00p Market Capitalisation:* £ 4.57 bn
Open: 1834.00p VWAP: 1892.73p
ISIN: GB00B0LCW083 Shares in Issue: 240.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 100UK 350

Shares Slip on Chinese Economic Fears

News - Thursday, August 20, 2015

The FTSE 100 hit an eight month low following seven consecutive days of losses, after fears rose that the Chinese economic slowdown could have an adverse impact on the global economy.

FTSE Gains Thanks to Strong Pharmaceuticals

News - Thursday, July 30, 2015

The FTSE 100 put in a strong performance on Wednesday with Hikma Pharmaceuticals pushing the market higher thanks to some positive broker comments, and GlaxoSmithKline also gaining, thanks to a lower than expected fall in its quarterly earnings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell811883.47p1651361859004511Negotiated Trade -Immediate Publication17:05:21 - 25/04
Sell2081883.44p1651361859004502Negotiated Trade -Immediate Publication17:05:21 - 25/04
Sell12051881.62p1651361859004498Negotiated Trade -Immediate Publication17:05:21 - 25/04
Sell4811881.62p1651361859004489Negotiated Trade -Immediate Publication17:05:20 - 25/04
Buy61961904.87p1651361859004484Negotiated Trade -Immediate Publication17:03:40 - 25/04
Sell8041887.55p1651361859004351Negotiated Trade -Immediate Publication17:01:25 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,826.00 1,854.00 1,816.00 1,842.00 897,608
21 Apr 2017 (Fri) 1,837.00 1,847.52 1,817.00 1,821.00 475,393
20 Apr 2017 (Thu) 1,873.00 1,878.00 1,837.33 1,845.00 492,193
19 Apr 2017 (Wed) 1,881.00 1,881.00 1,852.00 1,871.00 698,061
18 Apr 2017 (Tue) 1,919.00 1,919.00 1,867.00 1,881.00 690,069
17 Apr 2017 (Mon) 1,917.00 1,928.00 1,914.00 1,919.00 317,310
14 Apr 2017 (Fri) 1,917.00 1,928.00 1,914.00 1,919.00 317,310
13 Apr 2017 (Thu) 1,917.00 1,928.00 1,914.00 1,919.00 317,310
12 Apr 2017 (Wed) 1,920.00 1,938.51 1,914.00 1,922.00 499,788
11 Apr 2017 (Tue) 1,954.00 1,956.00 1,912.00 1,919.00 602,122
10 Apr 2017 (Mon) 1,894.00 1,962.00 1,887.00 1,946.00 895,404
7 Apr 2017 (Fri) 1,879.00 1,899.55 1,858.00 1,884.00 554,921
6 Apr 2017 (Thu) 1,915.00 1,934.00 1,899.00 1,899.00 487,310
5 Apr 2017 (Wed) 1,956.00 1,956.00 1,918.00 1,932.00 563,658
4 Apr 2017 (Tue) 1,956.00 1,968.00 1,947.67 1,949.00 500,769
3 Apr 2017 (Mon) 1,986.00 1,987.43 1,942.00 1,944.00 557,330
31 Mar 2017 (Fri) 1,987.00 2,001.00 1,980.00 1,981.00 708,681
30 Mar 2017 (Thu) 1,965.00 2,012.00 1,934.00 2,009.00 763,463
29 Mar 2017 (Wed) 1,993.00 1,999.00 1,972.33 1,997.00 491,389
28 Mar 2017 (Tue) 1,995.00 2,008.00 1,986.00 2,000.00 950,849
27 Mar 2017 (Mon) 2,002.00 2,006.00 1,990.00 2,000.00 1,178,227

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL