Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares

View your Watch List Add HIK to your Watch List
Time period:    Moving average:     Compare to: 
Hikma Pharmaceuticals (HIK) share price history chart
Current Price:  
1028.00p
on 22-11-2017 at 10:53:49
Change:   24.00p fall 2.28 %
Buy:   1029.00p
Sell:   1027.00p
   
Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 1028.00p Days Range: 1028.00 - 1080.55p
Day's Volume: 180,142 52wk Range: 949.50 - 2297.00p
Last Close: 1052.00p Market Capitalisation:* £ 2.48 bn
Open: 1065.00p VWAP: 1043.40p
ISIN: GB00B0LCW083 Shares in Issue: 241.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index.

Shares Slip on Chinese Economic Fears

News - Thursday, August 20, 2015

The FTSE 100 hit an eight month low following seven consecutive days of losses, after fears rose that the Chinese economic slowdown could have an adverse impact on the global economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11028.00p1782482974324026Automated Trade10:53:49 - 22/11
Buy3751030.00p1782482974323047Automated Trade10:47:21 - 22/11
Sell4071028.00p73726483975853676810:47:12 - 22/11
Buy2661029.00p1782482974323038Automated Trade10:47:12 - 22/11
Buy3271028.00p1782482974323031Automated Trade10:47:11 - 22/11
Buy2741028.00p1782482974323036Automated Trade10:47:11 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1,105.00 1,118.00 1,047.00 1,052.00 1,066,593
20 Nov 2017 (Mon) 1,033.00 1,113.00 10.42 1,102.00 1,112,045
15 Nov 2017 (Wed) 950.00 967.50 943.00 949.50 667,651
14 Nov 2017 (Tue) 944.50 986.51 906.50 949.50 1,595,505
13 Nov 2017 (Mon) 992.00 999.50 954.00 960.50 1,404,662
10 Nov 2017 (Fri) 998.00 999.50 970.67 992.00 2,307,565
9 Nov 2017 (Thu) 1,031.00 1,032.00 934.00 998.50 3,495,917
8 Nov 2017 (Wed) 1,060.00 1,061.75 1,032.00 1,041.00 713,010
7 Nov 2017 (Tue) 1,083.00 1,083.00 1,022.00 1,055.00 1,602,791
6 Nov 2017 (Mon) 1,089.00 1,106.50 1,079.00 1,080.00 641,362
3 Nov 2017 (Fri) 1,124.00 1,124.00 1,080.75 1,092.00 874,670
2 Nov 2017 (Thu) 1,142.00 1,152.00 1,111.99 1,118.00 598,046
1 Nov 2017 (Wed) 1,168.00 1,192.00 1,142.00 1,145.00 681,439
31 Oct 2017 (Tue) 1,146.00 1,170.00 1,142.00 1,164.00 893,780
30 Oct 2017 (Mon) 1,123.00 1,147.00 1,117.00 1,142.00 872,995
27 Oct 2017 (Fri) 1,135.00 1,137.00 1,122.00 1,123.00 487,909
26 Oct 2017 (Thu) 1,120.00 1,140.00 1,102.00 1,137.00 1,102,065
25 Oct 2017 (Wed) 1,152.00 1,158.00 1,112.00 1,114.00 671,010
24 Oct 2017 (Tue) 1,175.00 1,189.00 1,147.50 1,157.00 479,767
23 Oct 2017 (Mon) 1,194.00 1,200.50 1,163.00 1,170.00 446,033

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL