Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares

View your Watch List Add HIK to your Watch List
Time period:    Moving average:     Compare to: 
Hikma Pharmaceuticals (HIK) share price history chart
Current Price:  
1692.00p
on 26-05-2017 at 17:14:59
Change:   27.00p rise 1.62 %
Buy:   1700.00p
Sell:   1691.00p
   
Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 822 at 1689.44p Days Range: 1657.68 - 1697.06p
Day's Volume: 756,584 52wk Range: 1624.00 - 2676.00p
Last Close: 1692.00p Market Capitalisation:* £ 4.06 bn
Open: 1665.00p VWAP: 1689.35p
ISIN: GB00B0LCW083 Shares in Issue: 240.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 100UK 350

Shares Slip on Chinese Economic Fears

News - Thursday, August 20, 2015

The FTSE 100 hit an eight month low following seven consecutive days of losses, after fears rose that the Chinese economic slowdown could have an adverse impact on the global economy.

FTSE Gains Thanks to Strong Pharmaceuticals

News - Thursday, July 30, 2015

The FTSE 100 put in a strong performance on Wednesday with Hikma Pharmaceuticals pushing the market higher thanks to some positive broker comments, and GlaxoSmithKline also gaining, thanks to a lower than expected fall in its quarterly earnings.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8221689.44p1670534593010569Negotiated Trade -Immediate Publication17:09:07 - 26/05
Sell20981684.13p1670534593010545Negotiated Trade -Immediate Publication17:07:39 - 26/05
Sell8451689.44p1670534593010541Negotiated Trade -Immediate Publication17:07:10 - 26/05
Sell751681.71p1670534593010333Negotiated Trade -Immediate Publication17:02:25 - 26/05
Buy861696.05p1670534593010303Negotiated Trade -Immediate Publication17:02:22 - 26/05
Sell98281688.95p1670534593010262Negotiated Trade -Immediate Publication17:02:11 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 1,665.00 1,697.06 1,657.68 1,692.00 756,584
25 May 2017 (Thu) 1,674.00 1,676.80 1,643.00 1,665.00 964,781
24 May 2017 (Wed) 1,682.00 1,686.00 1,658.29 1,671.00 989,044
23 May 2017 (Tue) 1,658.00 1,698.00 1,652.00 1,680.00 1,054,037
22 May 2017 (Mon) 1,739.00 1,744.00 1,656.00 1,656.00 1,642,126
18 May 2017 (Thu) 1,710.00 1,726.00 1,680.10 1,717.00 665,649
17 May 2017 (Wed) 1,738.00 1,749.00 1,686.96 1,766.00 1,300,992
16 May 2017 (Tue) 1,725.00 1,766.00 1,707.00 1,738.00 667,222
15 May 2017 (Mon) 1,763.00 1,769.00 1,721.00 1,759.00 1,019,164
12 May 2017 (Fri) 1,804.00 1,807.00 1,705.00 1,759.00 1,832,095
11 May 2017 (Thu) 1,795.00 1,949.66 1,760.00 1,956.00 2,469,141
10 May 2017 (Wed) 1,945.00 1,974.00 1,914.00 1,979.00 974,730
9 May 2017 (Tue) 1,957.00 2,000.00 1,957.00 1,979.00 544,169
8 May 2017 (Mon) 1,960.00 1,989.00 1,959.00 1,989.00 476,308
5 May 2017 (Fri) 1,985.00 1,987.00 1,966.00 1,973.00 418,737
4 May 2017 (Thu) 1,951.00 1,976.00 1,937.00 1,976.00 392,329
3 May 2017 (Wed) 1,993.00 1,993.00 1,938.10 1,939.00 391,806
1 May 2017 (Mon) 1,957.00 1,971.00 1,931.00 1,937.00 686,130
28 Apr 2017 (Fri) 1,957.00 1,971.00 1,931.00 1,937.00 686,130
27 Apr 2017 (Thu) 1,936.00 1,967.00 1,925.00 1,966.00 594,626

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL