Hikma Pharmaceuticals Share Price (HIK) - Buy HIK Shares

View your Watch List Add HIK to your Watch List
Time period:    Moving average:     Compare to: 
Hikma Pharmaceuticals (HIK) share price history chart
Current Price:  
1419.00p
on 21-07-2017 at 17:02:18
Change:   38.00p rise 2.75 %
Buy:   1422.00p
Sell:   1353.00p
   
Hikma Pharmaceuticals (HIK, HIK.L, LON:HIK) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,553 at 1416.35p Days Range: 1385.00 - 1427.00p
Day's Volume: 623,997 52wk Range: 1353.00 - 2676.00p
Last Close: 1419.00p Market Capitalisation:* £ 3.42 bn
Open: 1387.00p VWAP: 1414.79p
ISIN: GB00B0LCW083 Shares in Issue: 241.00 m
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK All SharesUK 250UK 350

Companies Relegated From FTSE 100

News - Tuesday, June 06, 2017

The latest FTSE reshuffle means that Hikma Pharmaceuticals and Intu properties will be demoted from the FTSE 100. The details of the reshuffle have been confirmed by FTSE Russell as the index provider calculated the market capitalisation of the companies in the index.

Shares Slip on Chinese Economic Fears

News - Thursday, August 20, 2015

The FTSE 100 hit an eight month low following seven consecutive days of losses, after fears rose that the Chinese economic slowdown could have an adverse impact on the global economy.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy55531416.35p289115376168554560Negotiated Trade -Immediate Publication17:02:17 - 21/07
Buy3501419.44p434196966245748800Negotiated Trade -Immediate Publication17:02:06 - 21/07
Buy59741419.00p77161900133142592Negotiated Trade -Immediate Publication16:50:40 - 21/07
Sell41403.75p303967234296991808Negotiated Trade -Immediate Publication16:48:58 - 21/07
Buy2313261419.00p1705759826133620Uncrossing Trade16:35:13 - 21/07
Buy491417.00p1705759826129930Automated Trade16:29:47 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 1,387.00 1,427.00 1,385.00 1,419.00 623,997
20 Jul 2017 (Thu) 1,357.00 1,384.00 1,353.00 1,381.00 417,193
19 Jul 2017 (Wed) 1,388.00 1,388.00 1,350.00 1,353.00 302,009
18 Jul 2017 (Tue) 1,398.00 1,401.00 1,368.00 1,384.00 562,859
17 Jul 2017 (Mon) 1,379.00 1,410.00 1,377.00 1,398.00 566,641
14 Jul 2017 (Fri) 1,365.00 1,389.00 1,355.00 1,378.00 392,024
13 Jul 2017 (Thu) 1,385.00 1,391.00 1,357.00 1,360.00 477,742
12 Jul 2017 (Wed) 1,355.00 1,391.00 1,340.00 1,380.00 702,051
11 Jul 2017 (Tue) 1,398.00 1,398.00 1,351.00 1,354.00 783,496
10 Jul 2017 (Mon) 1,436.00 1,440.00 1,388.00 1,388.00 537,913
7 Jul 2017 (Fri) 1,405.00 1,431.00 1,377.00 1,427.00 572,347
6 Jul 2017 (Thu) 1,436.00 1,447.00 1,406.00 1,406.00 486,558
5 Jul 2017 (Wed) 1,434.00 1,439.00 1,421.00 1,431.00 525,140
4 Jul 2017 (Tue) 1,428.00 1,451.00 1,425.00 1,437.00 394,327
3 Jul 2017 (Mon) 1,468.00 1,495.00 1,429.00 1,429.00 601,677
30 Jun 2017 (Fri) 1,447.00 1,470.00 1,444.00 1,470.00 955,507
29 Jun 2017 (Thu) 1,476.00 1,485.00 1,438.00 1,453.00 598,093
28 Jun 2017 (Wed) 1,503.00 1,510.00 1,474.00 1,478.00 710,185
27 Jun 2017 (Tue) 1,582.00 1,582.00 1,514.00 1,516.00 913,005
26 Jun 2017 (Mon) 1,585.00 1,608.00 1,582.00 1,592.00 409,718
23 Jun 2017 (Fri) 1,592.00 1,621.00 1,586.00 1,590.00 400,906
22 Jun 2017 (Thu) 1,625.00 1,626.00 1,584.00 1,596.00 712,440
21 Jun 2017 (Wed) 1,619.00 1,636.00 1,583.00 1,618.00 604,309

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL