Henderson High Income Trust Share Price (HHI) - Buy HHI Shares
Henderson High Income Trust Prices
|
|
| ||||||||||||||||||
| Henderson High Income Trust (HHI, HHI.L, LON:HHI) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 10 at 125.00p | Days Range: | 122.62 - 125.00p | |
| Day's Volume: | 58,678 | 52wk Range: | 112.00 - 137.00p | |
| Last Close: | 124.00p | Market Capitalisation:* | £ 112.84 m | |
| Open: | 123.75p | VWAP: | 123.65p | |
| ISIN: | GB0009580571 | Shares in Issue: | 91.00 m | |
| Sector: Equity Investment Instruments Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10 | 125.00p | 538102208689172 | Automated Trade | 15:59:55 - 21/05 |
| Buy | 2414 | 124.25p | 538136534878432 | Ordinary Trade | 15:20:30 - 21/05 |
| Buy | 41 | 123.60p | 538136534875543 | Ordinary Trade | 14:44:49 - 21/05 |
| Buy | 1600 | 123.60p | 538136534874647 | Ordinary Trade | 14:33:02 - 21/05 |
| Buy | 1200 | 123.60p | 538136534868819 | Ordinary Trade | 12:55:58 - 21/05 |
| Buy | 1000 | 123.51p | 538136534868502 | Ordinary Trade | 12:49:41 - 21/05 |
Share Price History for Henderson High Income Trust
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 123.75 | 125.00 | 122.62 | 124.00 | 58,678 |
| 18 May 2012 (Fri) | 123.50 | 123.75 | 121.51 | 123.50 | 90,534 |
| 17 May 2012 (Thu) | 124.00 | 125.75 | 123.25 | 123.75 | 87,827 |
| 16 May 2012 (Wed) | 125.50 | 126.75 | 124.75 | 126.00 | 40,618 |
| 15 May 2012 (Tue) | 127.50 | 127.50 | 125.72 | 127.00 | 72,346 |
| 14 May 2012 (Mon) | 126.50 | 128.00 | 125.11 | 127.50 | 133,631 |
| 11 May 2012 (Fri) | 126.50 | 128.00 | 125.61 | 128.00 | 90,213 |
| 10 May 2012 (Thu) | 126.25 | 127.50 | 125.25 | 127.50 | 55,330 |
| 9 May 2012 (Wed) | 127.50 | 127.50 | 125.26 | 126.75 | 77,944 |
| 8 May 2012 (Tue) | 126.00 | 129.00 | 125.25 | 127.00 | 64,159 |
| 7 May 2012 (Mon) | 130.25 | 130.75 | 127.00 | 127.00 | 62,191 |
| 4 May 2012 (Fri) | 130.25 | 130.75 | 127.00 | 127.00 | 62,191 |
| 3 May 2012 (Thu) | 130.25 | 132.00 | 129.00 | 129.00 | 56,385 |
| 2 May 2012 (Wed) | 132.00 | 132.00 | 130.51 | 132.00 | 110,240 |
| 1 May 2012 (Tue) | 130.00 | 132.00 | 129.00 | 131.00 | 146,096 |
| 30 Apr 2012 (Mon) | 130.00 | 130.87 | 129.00 | 129.50 | 86,297 |
| 27 Apr 2012 (Fri) | 130.50 | 131.05 | 129.42 | 129.88 | 55,490 |
| 26 Apr 2012 (Thu) | 129.75 | 130.50 | 128.75 | 128.75 | 70,021 |
| 25 Apr 2012 (Wed) | 129.75 | 130.00 | 128.75 | 129.12 | 62,157 |
| 24 Apr 2012 (Tue) | 129.50 | 129.75 | 127.50 | 127.75 | 127,034 |
| 23 Apr 2012 (Mon) | 129.00 | 129.75 | 127.75 | 128.00 | 118,545 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
