Henderson High Income Trust Share Price (HHI) - Buy HHI Shares

View your Watch List Add HHI to your Watch List
Time period:    Moving average:     Compare to: 
Henderson High Income Trust (HHI) share price history chart
Current Price:  
189.00p
on 22-01-2018 at 16:55:06
Change:   0.25p fall 0.13 %
Buy:   190.50p
Sell:   182.00p
   
Henderson High Income Trust (HHI, HHI.L, LON:HHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 15,000 at 188.94p Days Range: 187.50 - 189.45p
Day's Volume: 81,154 52wk Range: 179.50 - 201.25p
Last Close: 189.00p Market Capitalisation:* £ 353.43 m
Open: 187.50p VWAP: 188.91p
ISIN: GB0009580571 Shares in Issue: 187.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy15000188.94p015:55:06 - 22/01
Sell2875188.92p87596549368980691216:09:17 - 22/01
Buy3000189.45p87557832654726355215:52:28 - 22/01
Sell6845188.94p45101303732590598414:40:29 - 22/01
Buy1581189.24p28838694232060320012:56:25 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 187.50 189.45 187.50 189.00 81,154
19 Jan 2018 (Fri) 189.27 189.75 188.00 189.25 67,456
18 Jan 2018 (Thu) 190.15 190.60 187.80 189.00 60,476
17 Jan 2018 (Wed) 191.50 191.50 189.55 190.00 55,427
16 Jan 2018 (Tue) 192.50 192.50 189.00 191.25 117,632
15 Jan 2018 (Mon) 192.50 192.50 190.50 192.50 36,137
12 Jan 2018 (Fri) 193.00 193.00 190.00 190.00 58,844
11 Jan 2018 (Thu) 192.50 192.50 189.50 192.00 95,128
10 Jan 2018 (Wed) 192.00 192.50 189.50 192.50 49,888
9 Jan 2018 (Tue) 191.50 192.50 190.00 191.75 88,823
8 Jan 2018 (Mon) 189.00 191.50 189.00 190.25 48,744
5 Jan 2018 (Fri) 189.00 191.10 188.62 190.50 62,485
4 Jan 2018 (Thu) 189.50 191.00 188.83 190.50 89,061
3 Jan 2018 (Wed) 191.00 192.00 189.98 191.00 52,620
2 Jan 2018 (Tue) 190.00 192.00 188.78 189.75 87,526
1 Jan 2018 (Mon) 190.00 190.00 187.25 190.00 3,536
29 Dec 2017 (Fri) 190.00 190.00 187.25 190.00 3,536
28 Dec 2017 (Thu) 189.50 189.75 187.00 189.75 17,474
27 Dec 2017 (Wed) 189.00 189.00 187.00 188.88 55,702
26 Dec 2017 (Tue) 187.00 189.50 187.00 188.63 18,308
25 Dec 2017 (Mon) 187.00 189.50 187.00 188.63 18,308

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL