Henderson High Income Trust Share Price (HHI) - Buy HHI Shares

View your Watch List Add HHI to your Watch List
Time period:    Moving average:     Compare to: 
Henderson High Income Trust (HHI) share price history chart
Current Price:  
193.12p
on 23-10-2017 at 17:15:00
Change:   0.25p rise 0.13 %
Buy:   194.75p
Sell:   191.25p
   
Henderson High Income Trust (HHI, HHI.L, LON:HHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 25,000 at 192.00p Days Range: 190.75 - 193.91p
Day's Volume: 79,606 52wk Range: 174.00 - 201.25p
Last Close: 193.12p Market Capitalisation:* £ 361.13 m
Open: 194.00p VWAP: 192.42p
ISIN: GB0009580571 Shares in Issue: 187.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell25000192.00p869242371272958016Ordinary Trade -Delayed Publication14:11:25 - 23/10
Sell88191.53p889565746885124160Ordinary Trade14:40:04 - 23/10
Sell5200191.66p871488668696666176Ordinary Trade -Delayed Publication13:20:13 - 23/10
Sell16395190.75p0Ordinary Trade -Delayed Publication10:11:30 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 194.00 193.91 190.75 193.12 79,606
20 Oct 2017 (Fri) 194.00 194.00 190.10 192.88 53,321
19 Oct 2017 (Thu) 193.75 193.75 190.00 191.88 46,891
18 Oct 2017 (Wed) 193.75 193.27 190.67 192.38 54,247
17 Oct 2017 (Tue) 193.75 193.75 190.50 190.50 39,965
16 Oct 2017 (Mon) 190.50 193.50 190.50 193.25 77,927
13 Oct 2017 (Fri) 193.00 194.00 192.25 192.25 22,552
12 Oct 2017 (Thu) 193.00 194.00 193.00 194.00 1,426
11 Oct 2017 (Wed) 192.00 192.62 191.50 192.62 39,807
10 Oct 2017 (Tue) 193.50 193.50 192.88 192.88 93
9 Oct 2017 (Mon) 192.75 193.00 191.38 191.38 8,272
6 Oct 2017 (Fri) 193.00 193.00 193.00 193.00 1
5 Oct 2017 (Thu) 192.75 193.00 192.00 192.00 550
4 Oct 2017 (Wed) 192.25 192.25 191.50 192.25 21,920
3 Oct 2017 (Tue) 190.00 192.50 189.00 191.25 72,245
2 Oct 2017 (Mon) 190.00 190.00 188.25 190.00 4,143
29 Sep 2017 (Fri) 189.25 189.25 187.75 187.75 53,893
28 Sep 2017 (Thu) 189.00 189.00 187.25 187.25 31,438
27 Sep 2017 (Wed) 190.00 190.00 188.50 188.50 13,346
26 Sep 2017 (Tue) 188.00 189.75 189.00 189.00 65,317
25 Sep 2017 (Mon) 188.00 189.75 188.00 189.75 1,506

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL