Henderson High Income Trust Share Price (HHI) - Buy HHI Shares

View your Watch List Add HHI to your Watch List
Time period:    Moving average:     Compare to: 
Henderson High Income Trust (HHI) share price history chart
Current Price:  
190.50p
on 28-04-2017 at 16:44:49
Change:   2.00p rise 1.06 %
Buy:   195.00p
Sell:   188.50p
   
Henderson High Income Trust (HHI, HHI.L, LON:HHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,860 at 190.33p Days Range: 188.90 - 190.50p
Day's Volume: 72,513 52wk Range: 159.50 - 195.25p
Last Close: 190.50p Market Capitalisation:* £ 213.36 m
Open: 190.50p VWAP: 189.57p
ISIN: GB0009580571 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1860190.33p1653217419168850Ordinary Trade16:29:58 - 28/04
Buy16706190.12p1653217419141347Ordinary Trade15:07:06 - 28/04
Buy1635190.12p1653217419132764Ordinary Trade14:30:06 - 28/04
Buy2892190.12p1653217419121336Ordinary Trade13:17:23 - 28/04
Buy7500190.12p1653217419115992Ordinary Trade12:32:33 - 28/04
Buy282190.50p1653807972895381Automated Trade12:21:00 - 28/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 190.50 190.50 188.90 190.50 72,513
27 Apr 2017 (Thu) 189.00 190.88 188.50 188.50 101,923
26 Apr 2017 (Wed) 192.12 192.12 191.00 191.75 41,142
25 Apr 2017 (Tue) 190.50 192.25 190.50 192.00 105,776
24 Apr 2017 (Mon) 192.00 192.12 190.50 192.00 89,532
21 Apr 2017 (Fri) 189.31 190.49 188.00 189.00 59,057
20 Apr 2017 (Thu) 189.75 190.00 188.00 189.00 142,313
19 Apr 2017 (Wed) 190.50 190.50 187.88 189.00 114,391
18 Apr 2017 (Tue) 191.50 192.00 189.00 190.75 125,842
17 Apr 2017 (Mon) 190.75 192.25 189.90 192.25 159,517
14 Apr 2017 (Fri) 190.75 192.25 189.90 192.25 159,517
13 Apr 2017 (Thu) 190.75 192.25 189.90 192.25 148,930
12 Apr 2017 (Wed) 189.75 190.75 188.00 190.50 114,938
11 Apr 2017 (Tue) 188.50 190.00 187.75 189.75 95,122
10 Apr 2017 (Mon) 191.00 191.00 188.15 191.00 130,858
7 Apr 2017 (Fri) 187.00 188.50 186.98 188.00 96,793
6 Apr 2017 (Thu) 189.00 189.00 186.50 189.00 216,436
5 Apr 2017 (Wed) 192.00 193.50 190.00 190.00 122,292
4 Apr 2017 (Tue) 192.50 194.00 190.25 193.00 142,218
3 Apr 2017 (Mon) 193.00 193.00 189.25 192.50 276,164
31 Mar 2017 (Fri) 188.75 192.50 188.75 192.50 143,097
30 Mar 2017 (Thu) 191.00 191.25 190.00 191.25 78,051

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL