Henderson High Income Trust Share Price (HHI) - Buy HHI Shares

View your Watch List Add HHI to your Watch List
Time period:    Moving average:     Compare to: 
Henderson High Income Trust (HHI) share price history chart
Current Price:  
191.25p
on 27-06-2017 at 16:53:37
Change:   1.88p fall 0.97 %
Buy:   193.00p
Sell:   181.75p
   
Henderson High Income Trust (HHI, HHI.L, LON:HHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 5,000 at 190.05p Days Range: 189.75 - 192.50p
Day's Volume: 45,279 52wk Range: 159.50 - 201.25p
Last Close: 191.25p Market Capitalisation:* £ 214.20 m
Open: 191.00p VWAP: 190.74p
ISIN: GB0009580571 Shares in Issue: 112.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell5000190.05p161406453891027008Ordinary Trade -Delayed Publication15:30:36 - 27/06
Sell102189.75p1690916490370688Automated Trade16:27:57 - 27/06
Sell5000189.75p447366819299283008Ordinary Trade -Delayed Publication15:27:42 - 27/06
Buy1438191.00p1690916490361075Automated Trade15:53:01 - 27/06
Sell343189.75p1690916490356001Automated Trade15:26:01 - 27/06
Sell10000190.00p1690916490351729Automated Trade14:56:04 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 191.00 192.50 189.75 191.25 45,279
26 Jun 2017 (Mon) 192.00 193.12 192.00 193.12 931
23 Jun 2017 (Fri) 193.00 195.50 193.00 195.50 446
22 Jun 2017 (Thu) 195.25 196.00 193.25 196.00 1,744
21 Jun 2017 (Wed) 195.25 195.25 195.25 195.25 451
20 Jun 2017 (Tue) 195.75 198.75 195.75 198.75 53
19 Jun 2017 (Mon) 194.00 198.00 194.00 195.25 5,020
16 Jun 2017 (Fri) 194.75 195.25 192.75 192.75 42,886
15 Jun 2017 (Thu) 194.00 194.50 190.25 194.50 117,630
14 Jun 2017 (Wed) 195.50 195.50 193.00 194.00 82,764
13 Jun 2017 (Tue) 196.00 196.00 191.95 194.75 98,939
12 Jun 2017 (Mon) 193.50 195.50 191.00 193.50 83,823
9 Jun 2017 (Fri) 195.75 195.75 191.74 195.25 53,517
8 Jun 2017 (Thu) 196.50 196.50 193.00 194.25 81,091
7 Jun 2017 (Wed) 195.00 196.75 194.00 195.50 105,659
6 Jun 2017 (Tue) 196.00 197.50 195.00 197.50 71,405
5 Jun 2017 (Mon) 198.00 199.50 196.00 198.50 67,339
2 Jun 2017 (Fri) 198.00 201.00 197.50 197.50 133,022
1 Jun 2017 (Thu) 197.75 201.25 197.22 201.25 140,972
31 May 2017 (Wed) 201.25 201.25 197.38 201.25 30,946
30 May 2017 (Tue) 200.75 200.75 197.04 198.88 49,154
29 May 2017 (Mon) 201.50 201.50 197.29 199.63 13,850

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL