Henderson High Income Trust Share Price (HHI) - Buy HHI Shares

View your Watch List Add HHI to your Watch List
Time period:    Moving average:     Compare to: 
Henderson High Income Trust (HHI) share price history chart
Current Price:  
191.25p
on 18-08-2017 at 08:01:23
Change:   (no change) 0.00 %
Buy:   194.00p
Sell:   192.00p
   
Henderson High Income Trust (HHI, HHI.L, LON:HHI) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 80 at 190.00p Days Range: 191.25 - 191.25p
Day's Volume: 0 52wk Range: 174.00 - 201.25p
Last Close: 191.25p Market Capitalisation:* £ 357.64 m
Open: 194.75p VWAP: 190.01p
ISIN: GB0009580571 Shares in Issue: 187.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell80190.00p1721221779597120Automated Trade16:13:26 - 15/08
Sell1664190.58p147209017616326720Ordinary Trade10:02:44 - 15/08
Sell1600190.35p145214121269354560Ordinary Trade15:23:06 - 14/08
Sell1500190.50p0Ordinary Trade14:47:14 - 10/08
Sell11200191.54p17637536638787648Ordinary Trade -Delayed Publication08:15:27 - 10/08
Sell5777190.77p877771422397718528Ordinary Trade -Delayed Publication13:03:17 - 09/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 194.75 191.25 191.25 191.25 0
17 Aug 2017 (Thu) 191.00 192.00 192.00 192.00 0
16 Aug 2017 (Wed) 190.00 190.25 190.00 189.50 2,322
15 Aug 2017 (Tue) 190.00 190.25 190.00 189.50 2,322
14 Aug 2017 (Mon) 188.75 192.50 188.75 191.50 29,393
11 Aug 2017 (Fri) 189.50 189.50 189.50 189.50 0
10 Aug 2017 (Thu) 190.75 193.00 193.00 193.00 33,955
9 Aug 2017 (Wed) 190.75 191.00 190.75 194.12 3,538
8 Aug 2017 (Tue) 196.00 192.50 192.50 192.50 0
7 Aug 2017 (Mon) 191.00 193.00 191.00 191.00 5,666
4 Aug 2017 (Fri) 191.00 193.00 191.00 191.00 5,666
3 Aug 2017 (Thu) 191.00 190.75 190.75 190.75 36,450
2 Aug 2017 (Wed) 191.00 190.75 190.75 190.75 36,450
1 Aug 2017 (Tue) 191.00 191.50 189.00 191.50 2,364
31 Jul 2017 (Mon) 191.00 191.50 189.00 191.50 2,364
28 Jul 2017 (Fri) 192.25 192.25 188.00 188.00 41,151
27 Jul 2017 (Thu) 189.75 190.00 189.75 190.00 5,722
21 Jul 2017 (Fri) 191.00 191.00 190.00 190.00 16,516
20 Jul 2017 (Thu) 192.00 192.00 191.25 191.25 4,536
19 Jul 2017 (Wed) 191.75 191.75 190.00 190.00 22,002

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL