UK dividends calendar - next 7 days
28th Mar 2024 13:43
Price | 157.00p on 28-03-2024 | at 17:30:05
---|---|
Change | 1.50p 0.96% |
Buy | 157.50p |
Sell | 156.00p |
Buy / Sell HHI Shares |
Last Trade: | Buy 11,911.00 at 157.00p |
Day's Volume: | 203,494 |
Last Close: | 157.00p |
Open: | 156.00p |
ISIN: | GB0009580571 |
Day's Range | 156.00p - 157.00p |
52wk Range: | 136.00p - 177.00p |
Market Capitalisation: | £270m |
VWAP: | 156.81475p |
Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Henderson High Income Trust (HHI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 11,911 | 157.00p | Suspected BUY Trade |
16:35:25 - 28-Mar-24 |
Buy* | 2,942 | 156.50p | Automatic Execution |
16:29:55 - 28-Mar-24 |
Buy* | 958 | 156.50p | Automatic Execution |
16:29:55 - 28-Mar-24 |
Unknown* | 21,352 | 156.4166p | Ordinary |
15:09:49 - 28-Mar-24 |
Buy* | 503 | 157.35p | Ordinary |
16:01:54 - 28-Mar-24 |
Buy* | 7,574 | 157.485p | Ordinary |
15:51:44 - 28-Mar-24 |
Sell* | 693 | 156.416p | Ordinary |
15:33:02 - 28-Mar-24 |
Buy* | 8,897 | 157.3493p | Ordinary |
15:29:59 - 28-Mar-24 |
Unknown* | 31,560 | 157.599p | Ordinary |
14:29:24 - 28-Mar-24 |
Sell* | 1,056 | 156.4166p | Ordinary |
15:26:38 - 28-Mar-24 |