Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson High Income Trust (HHI)

Price 157.00p on 28-03-2024 at 17:30:05
Change 1.50p 0.96%
Buy 157.50p
Sell 156.00p
Buy / Sell HHI Shares
Last Trade: Buy 11,911.00 at 157.00p
Day's Volume: 203,494
Last Close: 157.00p
Open: 156.00p
ISIN: GB0009580571
Day's Range 156.00p - 157.00p
52wk Range: 136.00p - 177.00p
Market Capitalisation: £270m
VWAP: 156.81475p
Shares in Issue: 172m

Recent Trades History Henderson High Income Trust (HHI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,911 157.00p Suspected BUY Trade
16:35:25 - 28-Mar-24
Buy* 2,942 156.50p Automatic Execution
16:29:55 - 28-Mar-24
Buy* 958 156.50p Automatic Execution
16:29:55 - 28-Mar-24
Unknown* 21,352 156.4166p Ordinary
15:09:49 - 28-Mar-24
Buy* 503 157.35p Ordinary
16:01:54 - 28-Mar-24
Buy* 7,574 157.485p Ordinary
15:51:44 - 28-Mar-24
Sell* 693 156.416p Ordinary
15:33:02 - 28-Mar-24
Buy* 8,897 157.3493p Ordinary
15:29:59 - 28-Mar-24
Unknown* 31,560 157.599p Ordinary
14:29:24 - 28-Mar-24
Sell* 1,056 156.4166p Ordinary
15:26:38 - 28-Mar-24

Share Price History for Henderson High Income Trust

Time period:
to
Date Open High Low Close Volume

Share News for Henderson High Income Trust

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

IN BRIEF: Henderson High Income Trust issues shares to buy HDIV assets

16th Jan 2024 19:54

Henderson High Income Trust PLC - Pure income trust investing in dividend-paying UK companies - In connection with the combination of the assets of the company with the assets of Henderson Diversified Income Trust PLC, which was approved by HDIV shareholders earlier today, the board announces it will acquire around GBP72 million of net assets from HDIV in consideration for the issue of around 42 million new shares to HDIV shareholders. Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered