Hangar 8 Share Price (HGR8) - Buy HGR8 Shares
Hangar 8 Prices
|
|
| ||||||||||||||||||
| Hangar 8 (HGR8, HGR8.L, LON:HGR8) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 10,000 at 87.80p | Days Range: | 86.50 - 88.00p | |
| Day's Volume: | 12,500 | 52wk Range: | 86.50 - 138.00p | |
| Last Close: | 87.50p | Market Capitalisation:* | £ 5.25 m | |
| Open: | 86.50p | VWAP: | 87.84p | |
| ISIN: | GB00B3ZP1526 | Shares in Issue: | 6.00 m | |
| Sector: Industrial Transportation Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 10000 | 87.80p | 538136534868101 | Ordinary Trade | 12:42:16 - 21/05 |
| Buy | 2500 | 88.00p | 538136534865488 | Ordinary Trade | 11:56:32 - 21/05 |
| Buy | 2500 | 90.00p | 536257486695851 | Ordinary Trade | 16:40:46 - 18/05 |
| Sell | 2500 | 83.00p | 536257486683092 | Ordinary Trade | 13:56:27 - 18/05 |
| Sell | 5000 | 90.00p | 535639011399193 | Ordinary Trade | 16:27:17 - 17/05 |
| Buy | 2000 | 94.50p | 535639011394384 | Ordinary Trade | 15:33:02 - 17/05 |
Share Price History for Hangar 8
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 86.50 | 88.00 | 86.50 | 87.50 | 12,500 |
| 18 May 2012 (Fri) | 91.50 | 91.50 | 83.00 | 86.50 | 5,000 |
| 17 May 2012 (Thu) | 93.50 | 94.50 | 90.00 | 91.50 | 7,000 |
| 16 May 2012 (Wed) | 94.00 | 95.00 | 92.00 | 94.00 | 20,000 |
| 15 May 2012 (Tue) | 94.00 | 95.00 | 92.00 | 94.00 | 20,000 |
| 14 May 2012 (Mon) | 94.00 | 95.00 | 92.00 | 94.00 | 20,000 |
| 11 May 2012 (Fri) | 96.50 | 97.50 | 96.50 | 96.50 | 150 |
| 10 May 2012 (Thu) | 96.50 | 97.50 | 96.50 | 96.50 | 150 |
| 9 May 2012 (Wed) | 96.50 | 97.50 | 96.50 | 96.50 | 150 |
| 8 May 2012 (Tue) | 98.50 | 99.00 | 97.50 | 97.50 | 0 |
| 7 May 2012 (Mon) | 98.50 | 99.00 | 97.50 | 97.50 | 0 |
| 4 May 2012 (Fri) | 99.00 | 99.00 | 98.00 | 98.50 | 2,000 |
| 3 May 2012 (Thu) | 99.00 | 99.00 | 98.00 | 98.50 | 2,000 |
| 2 May 2012 (Wed) | 102.50 | 102.50 | 98.56 | 99.00 | 295 |
| 1 May 2012 (Tue) | 102.50 | 102.50 | 98.56 | 99.00 | 295 |
| 30 Apr 2012 (Mon) | 102.50 | 105.00 | 102.50 | 102.50 | 16,000 |
| 27 Apr 2012 (Fri) | 102.50 | 102.50 | 101.00 | 102.50 | 197 |
| 26 Apr 2012 (Thu) | 102.50 | 102.50 | 101.00 | 102.50 | 197 |
| 25 Apr 2012 (Wed) | 107.50 | 107.50 | 103.00 | 103.50 | 500 |
| 24 Apr 2012 (Tue) | 107.50 | 107.50 | 103.00 | 103.50 | 500 |
| 23 Apr 2012 (Mon) | 107.50 | 107.50 | 103.00 | 103.50 | 500 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
