Headlam Group Share Price (HEAD) - Buy HEAD Shares

View your Watch List Add HEAD to your Watch List
Time period:    Moving average:     Compare to: 
Headlam Group (HEAD) share price history chart
Current Price:  
578.00p
on 22-09-2017 at 16:42:06
Change:   2.00p fall 0.34 %
Buy:   586.00p
Sell:   577.00p
   
Headlam Group (HEAD, HEAD.L, LON:HEAD) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,508 at 578.00p Days Range: 570.00 - 583.00p
Day's Volume: 6,264 52wk Range: 470.25 - 651.50p
Last Close: 578.00p Market Capitalisation:* £ 491.30 m
Open: 570.00p VWAP: 579.05p
ISIN: GB0004170089 Shares in Issue: 85.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2508578.00p867049291514523776Ordinary Trade16:36:57 - 22/09
Sell47577.50p1744723840645778Automated Trade16:26:22 - 22/09
Sell3617578.00p1744723840648709Uncrossing Trade16:35:02 - 22/09
Sell44578.50p1744723840644018Automated Trade16:20:38 - 22/09
Sell10577.00p1744723840643971Automated Trade16:20:27 - 22/09
Sell60578.50p1744723840643934Automated Trade16:20:21 - 22/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 570.00 583.00 570.00 578.00 6,264
21 Sep 2017 (Thu) 590.00 590.00 580.00 580.00 2,596
20 Sep 2017 (Wed) 580.00 589.50 580.00 585.50 338
19 Sep 2017 (Tue) 589.50 592.00 584.50 587.00 56,694
18 Sep 2017 (Mon) 568.00 588.50 565.50 583.50 6,641
15 Sep 2017 (Fri) 574.00 580.00 568.00 572.00 34,707
14 Sep 2017 (Thu) 570.50 580.50 570.00 580.00 3,746
13 Sep 2017 (Wed) 583.50 585.00 570.00 573.00 1,841
12 Sep 2017 (Tue) 578.00 589.50 573.00 580.50 19,468
11 Sep 2017 (Mon) 590.50 594.00 577.00 577.50 16,970
8 Sep 2017 (Fri) 614.50 614.50 591.00 594.00 1,633
7 Sep 2017 (Thu) 619.50 619.50 590.50 590.50 2,656
6 Sep 2017 (Wed) 620.00 620.00 605.00 608.50 3,364
5 Sep 2017 (Tue) 629.50 629.50 613.00 618.00 586
4 Sep 2017 (Mon) 635.00 635.00 614.50 620.00 2,209
1 Sep 2017 (Fri) 634.50 634.50 624.00 624.50 14,045
31 Aug 2017 (Thu) 635.00 635.00 624.50 626.50 18,791
30 Aug 2017 (Wed) 617.50 632.00 617.50 631.00 2,537
29 Aug 2017 (Tue) 620.50 635.00 620.50 627.00 5,553
28 Aug 2017 (Mon) 617.50 621.50 612.00 618.50 3,110
25 Aug 2017 (Fri) 617.50 621.50 612.00 611.50 2,577
24 Aug 2017 (Thu) 603.00 605.00 590.00 600.50 3,499

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL