Headlam Group Share Price (HEAD) - Buy HEAD Shares

View your Watch List Add HEAD to your Watch List
Time period:    Moving average:     Compare to: 
Headlam Group (HEAD) share price history chart
Current Price:  
593.00p
on 26-07-2017 at 16:52:01
Change:   4.00p fall 0.67 %
Buy:   595.00p
Sell:   591.00p
   
Headlam Group (HEAD, HEAD.L, LON:HEAD) Price Details (LSE MAIN Listed Equity)
Last Trade: 136 at 593.00p Days Range: 590.00 - 599.50p
Day's Volume: 15,154 52wk Range: 435.00 - 651.50p
Last Close: 593.00p Market Capitalisation:* £ 504.05 m
Open: 596.00p VWAP: 593.00p
ISIN: GB0004170089 Shares in Issue: 85.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28591.00p1708852273775647Automated Trade14:19:21 - 26/07
Buy180590.50p1708852273766179Automated Trade12:16:14 - 26/07
Sell148590.50p1708852273765869Automated Trade12:10:35 - 26/07
Sell18591.00p1708852273765862Automated Trade12:10:32 - 26/07
Buy14593.00p1708852273765861Automated Trade12:10:30 - 26/07
Sell55593.00p1708852273765860Automated Trade12:10:30 - 26/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 571.00 596.50 571.00 596.50 10,814
20 Jul 2017 (Thu) 573.50 585.00 555.00 578.00 3,813
19 Jul 2017 (Wed) 568.00 580.00 567.00 571.50 12,625
18 Jul 2017 (Tue) 563.50 568.00 556.00 562.00 19,035
17 Jul 2017 (Mon) 549.50 550.00 541.50 544.00 8,248
14 Jul 2017 (Fri) 541.00 544.50 539.00 544.00 21,550
13 Jul 2017 (Thu) 544.00 545.00 543.00 545.00 4,121
12 Jul 2017 (Wed) 538.00 548.50 538.00 544.00 662
11 Jul 2017 (Tue) 541.00 547.00 531.00 531.00 7,318
10 Jul 2017 (Mon) 537.00 540.00 537.00 538.00 3,917
7 Jul 2017 (Fri) 541.50 542.50 537.00 537.00 3,286
6 Jul 2017 (Thu) 539.50 540.00 535.00 538.00 57,812
5 Jul 2017 (Wed) 535.00 543.50 525.50 539.00 4,897
4 Jul 2017 (Tue) 540.00 545.50 525.00 538.50 2,544
3 Jul 2017 (Mon) 544.00 548.00 531.00 535.50 5,188
30 Jun 2017 (Fri) 539.50 544.00 536.00 538.00 7,330
29 Jun 2017 (Thu) 539.00 541.00 525.00 536.00 11,206
28 Jun 2017 (Wed) 547.50 547.50 535.00 536.00 5,821
27 Jun 2017 (Tue) 530.00 554.00 529.00 545.50 28,905

FTSE 100 Latest

ValueChange
7,452.320.00  (unchanged)
 

SSL