Headlam Group Share Price (HEAD) - Buy HEAD Shares

View your Watch List Add HEAD to your Watch List
Time period:    Moving average:     Compare to: 
Headlam Group (HEAD) share price history chart
Current Price:  
541.50p
on 21-11-2017 at 16:42:34
Change:   6.00p fall 1.10 %
Buy:   546.00p
Sell:   538.50p
   
Headlam Group (HEAD, HEAD.L, LON:HEAD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 3,000 at 550.00p Days Range: 540.00 - 556.57p
Day's Volume: 13,419 52wk Range: 472.00 - 651.50p
Last Close: 541.50p Market Capitalisation:* £ 460.28 m
Open: 550.00p VWAP: 546.85p
ISIN: GB0004170089 Shares in Issue: 85.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000550.00p29063223016123608016:42:33 - 21/11
Sell1309541.50p1781858127900214Uncrossing Trade16:35:22 - 21/11
Buy70543.00p1781858127895465Automated Trade16:29:06 - 21/11
Buy200543.00p1781858127892873Automated Trade16:23:32 - 21/11
Buy170543.00p1781858127890908Automated Trade16:17:21 - 21/11
Buy89550.00p87698652123537419215:58:54 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Nov 2017 (Mon) 560.00 564.50 547.50 547.50 62,585
15 Nov 2017 (Wed) 571.50 574.50 574.50 574.50 0
14 Nov 2017 (Tue) 571.50 577.50 550.49 574.50 50,220
13 Nov 2017 (Mon) 570.00 585.00 570.00 570.00 15,395
10 Nov 2017 (Fri) 577.00 592.65 577.00 585.00 181,121
9 Nov 2017 (Thu) 579.50 588.00 575.61 588.00 24,566
8 Nov 2017 (Wed) 588.00 588.00 582.25 588.00 7,318
7 Nov 2017 (Tue) 585.50 597.38 585.50 588.00 20,734
6 Nov 2017 (Mon) 592.50 596.00 589.12 592.50 149,537
3 Nov 2017 (Fri) 580.50 592.23 576.00 582.50 22,134
2 Nov 2017 (Thu) 585.00 599.00 580.50 580.50 10,532
1 Nov 2017 (Wed) 603.50 603.50 581.00 588.50 239,225
31 Oct 2017 (Tue) 590.50 600.25 581.00 590.00 13,026
30 Oct 2017 (Mon) 588.00 599.50 585.00 599.50 355,720
27 Oct 2017 (Fri) 601.50 607.50 582.50 587.00 37,622
26 Oct 2017 (Thu) 603.50 604.70 601.91 603.50 10,307
25 Oct 2017 (Wed) 609.50 610.00 600.00 610.00 19,783
24 Oct 2017 (Tue) 603.00 606.00 600.75 603.00 21,398
23 Oct 2017 (Mon) 605.00 619.50 600.00 603.50 14,431

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL