Headlam Group Share Price (HEAD) - Buy HEAD Shares

View your Watch List Add HEAD to your Watch List
Time period:    Moving average:     Compare to: 
Headlam Group (HEAD) share price history chart
Current Price:  
632.50p
on 26-04-2017 at 16:23:16
Change:   3.00p rise 0.48 %
Buy:   636.00p
Sell:   632.50p
   
Headlam Group (HEAD, HEAD.L, LON:HEAD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 67 at 632.50p Days Range: 627.39 - 638.00p
Day's Volume: 8,466 52wk Range: 418.00 - 650.00p
Last Close: 629.50p Market Capitalisation:* £ 537.63 m
Open: 629.00p VWAP: 630.74p
ISIN: GB0004170089 Shares in Issue: 85.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy67632.50p1652571022352160Automated Trade16:23:16 - 26/04
Buy40632.00p1652571022347358Automated Trade16:07:34 - 26/04
Buy11632.50p1652571022346096Automated Trade16:02:07 - 26/04
Buy21633.50p1652571022341469Automated Trade15:40:37 - 26/04
Buy26634.00p1652571022335363Automated Trade15:11:23 - 26/04
Buy80634.00p1652571022335268Automated Trade15:10:59 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 631.50 638.00 628.00 629.50 31,463
24 Apr 2017 (Mon) 643.00 644.25 625.00 633.50 49,667
21 Apr 2017 (Fri) 635.50 638.11 632.54 638.00 9,461
20 Apr 2017 (Thu) 639.50 644.00 631.00 640.50 23,218
19 Apr 2017 (Wed) 638.50 639.00 630.97 633.75 36,058
18 Apr 2017 (Tue) 635.00 644.50 622.00 632.50 21,083
17 Apr 2017 (Mon) 624.00 636.00 620.00 636.00 14,422
14 Apr 2017 (Fri) 624.00 636.00 620.00 636.00 14,422
13 Apr 2017 (Thu) 624.00 636.00 620.00 636.00 14,422
12 Apr 2017 (Wed) 618.00 624.00 615.00 623.50 4,654
11 Apr 2017 (Tue) 616.50 625.00 614.31 624.00 50,416
10 Apr 2017 (Mon) 620.00 624.00 612.00 620.50 35,308
7 Apr 2017 (Fri) 623.50 627.60 620.87 626.50 15,663
6 Apr 2017 (Thu) 619.00 624.00 610.84 623.50 25,454
5 Apr 2017 (Wed) 624.00 624.00 615.00 620.50 121,280
4 Apr 2017 (Tue) 625.00 625.00 615.91 624.00 22,412
3 Apr 2017 (Mon) 615.50 623.50 603.88 623.00 9,589
31 Mar 2017 (Fri) 629.50 629.50 609.00 624.00 57,658
30 Mar 2017 (Thu) 611.00 624.00 609.55 620.50 24,266
29 Mar 2017 (Wed) 618.50 622.00 606.12 619.50 27,932
28 Mar 2017 (Tue) 623.00 623.50 617.00 623.50 17,287
27 Mar 2017 (Mon) 615.50 623.50 615.50 623.50 13,470

FTSE 100 Latest

ValueChange
7,293.9618.32  % rise
 

SSL