Headlam Group Share Price (HEAD) - Buy HEAD Shares

View your Watch List Add HEAD to your Watch List
Time period:    Moving average:     Compare to: 
Headlam Group (HEAD) share price history chart
Current Price:  
615.00p
on 29-05-2017 at 16:44:07
Change:   2.50p fall 0.40 %
Buy:   615.00p
Sell:   610.50p
   
Headlam Group (HEAD, HEAD.L, LON:HEAD) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 473 at 615.06p Days Range: 610.00 - 621.12p
Day's Volume: 11,590 52wk Range: 418.00 - 651.50p
Last Close: 615.00p Market Capitalisation:* £ 522.75 m
Open: 615.50p VWAP: 616.99p
ISIN: GB0004170089 Shares in Issue: 85.00 m
Sector:  Household Goods & Home Construction    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy473615.06p1670534727293350Negotiated Trade -Immediate Publication16:40:17 - 26/05
Buy326615.00p1671125281076514Uncrossing Trade16:35:18 - 26/05
Sell4611.00p1671125281072280Automated Trade16:29:25 - 26/05
Sell398617.00p1671125281069474Automated Trade16:24:46 - 26/05
Sell17615.00p1671125281062626Automated Trade16:03:30 - 26/05
Sell8615.00p1671125281062624Automated Trade16:03:29 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
29 May 2017 (Mon) 615.50 621.12 610.00 615.00 11,590
26 May 2017 (Fri) 615.50 621.12 610.00 615.00 11,590
25 May 2017 (Thu) 635.50 635.50 617.50 617.50 23,462
24 May 2017 (Wed) 638.50 639.00 630.41 638.50 7,680
23 May 2017 (Tue) 638.00 640.50 635.50 638.50 8,038
22 May 2017 (Mon) 639.00 639.00 633.82 636.00 7,243
18 May 2017 (Thu) 632.00 632.00 632.00 632.00 0
17 May 2017 (Wed) 632.00 634.50 630.50 632.00 23,302
16 May 2017 (Tue) 635.50 640.00 631.32 639.00 219,150
15 May 2017 (Mon) 645.00 645.00 638.50 640.00 9,864
12 May 2017 (Fri) 636.00 645.00 628.20 644.00 1,186
11 May 2017 (Thu) 633.50 642.96 633.50 634.00 8,328
10 May 2017 (Wed) 639.50 644.50 628.50 644.00 10,780
9 May 2017 (Tue) 637.50 645.00 637.48 644.00 10,619
8 May 2017 (Mon) 646.50 646.50 635.00 638.00 10,553
5 May 2017 (Fri) 646.50 647.00 625.00 636.50 13,077
4 May 2017 (Thu) 646.50 654.00 628.40 636.50 28,322
3 May 2017 (Wed) 650.50 654.50 637.50 638.00 20,298
1 May 2017 (Mon) 629.50 644.50 628.88 641.00 29,927

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL