Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Headlam (HEAD)

Price 176.00p on 29-03-2024 at 04:45:10
Change 0.00p 0%
Buy 174.00p
Sell 171.00p
Buy / Sell HEAD Shares
Last Trade: Unknown 674.00 at 176.00p
Day's Volume: 0
Last Close: 176.00p
Open: 0.00p
ISIN: GB0004170089
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 310.00p
Market Capitalisation: £141m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Headlam (HEAD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 674 176.00p Currency Conversion
OTC Trade
17:05:20 - 28-Mar-24
Buy* 3,616 176.00p Suspected BUY Trade
16:35:02 - 28-Mar-24
Sell* 75 172.00p Automatic Execution
16:07:43 - 28-Mar-24
Sell* 617 172.00p Automatic Execution
15:31:56 - 28-Mar-24
Sell* 318 172.00p Automatic Execution
15:31:56 - 28-Mar-24
Buy* 625 175.0415p Ordinary
15:14:32 - 28-Mar-24
Sell* 625 172.735p Ordinary
15:14:21 - 28-Mar-24
Sell* 394 172.00p Automatic Execution
14:51:40 - 28-Mar-24
Sell* 288 172.00p Automatic Execution
14:51:40 - 28-Mar-24
Sell* 1,028 172.00p Automatic Execution
14:51:40 - 28-Mar-24

Share Price History for Headlam

Time period:
to
Date Open High Low Close Volume

Share News for Headlam

Headlam blames macro, industry headwinds as annual profit drops

5th Mar 2024 14:07

(Alliance News) - Headlam Group PLC on Tuesday reported decreased revenue and profit for 2023, and lowered its total dividend. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

TRADING UPDATES: XP Factory revenue doubles; Zotefoams trades in line

18th Jan 2024 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

CORRECT: UK earnings, trading statements calendar - next 7 days

12th Jan 2024 11:04

(Removing S4 Capital PLC from the events calendar on January 17.) Read More

UK earnings, trading statements calendar - next 7 days

11th Jan 2024 15:53

Read More

FTSE 100 Latest
Value7,952.62
Change0.00

Login to your account

Forgot Password?

Not Registered