Hardide Share Price (HDD) - Buy HDD Shares

View your Watch List Add HDD to your Watch List
Time period:    Moving average:     Compare to: 
Hardide (HDD) share price history chart
Current Price:  
1.00p
on 07-02-2012 at 16:34:59
Change:   - (no change) 0.00 %
Buy:   1.05p
Sell:   0.95p
   
Buy or Sell
Hardide (HDD, HDD.L, LON:HDD) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 1,800 at 0.98p Days Range: 0.98 - 1.04p
Day's Volume: 28,893 52wk Range: 0.40 - 1.05p
Last Close: 1.00p Market Capitalisation:* £ 9.59 m
Open: 1.00p VWAP: 1.00p
ISIN: GB00B069T034 Shares in Issue: 959.00 m
Sector:  Chemicals    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18000.98p474422842534776Ordinary Trade16:13:20 - 07/02
Sell175710.98p474422842507562Ordinary Trade10:27:43 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.00 1.04 0.98 1.00 28,893
6 Feb 2012 (Mon) 1.00 1.05 0.98 1.00 1,664,247
3 Feb 2012 (Fri) 1.00 1.05 0.98 1.00 824,138
2 Feb 2012 (Thu) 1.00 1.00 0.97 1.00 20,000
1 Feb 2012 (Wed) 1.00 1.01 0.95 1.00 293,211
31 Jan 2012 (Tue) 0.98 1.02 0.96 1.00 2,071,011
30 Jan 2012 (Mon) 0.95 1.02 0.92 0.98 1,393,000
27 Jan 2012 (Fri) 0.95 1.00 0.95 0.95 1,093,735
26 Jan 2012 (Thu) 1.05 1.07 0.90 0.95 638,376
25 Jan 2012 (Wed) 1.00 1.10 0.97 1.05 865,035
24 Jan 2012 (Tue) 1.00 1.05 0.96 1.00 723,000
23 Jan 2012 (Mon) 0.98 1.05 0.98 1.00 1,307,024
20 Jan 2012 (Fri) 0.82 0.98 0.82 0.98 1,185,463
19 Jan 2012 (Thu) 0.82 0.87 0.82 0.82 512,500
18 Jan 2012 (Wed) 0.85 0.85 0.82 0.82 525,000
17 Jan 2012 (Tue) 0.85 0.89 0.85 0.85 160,800
16 Jan 2012 (Mon) 0.90 0.90 0.82 0.85 1,098,305
13 Jan 2012 (Fri) 0.88 0.90 0.88 0.90 297,316
12 Jan 2012 (Thu) 0.75 0.96 0.75 0.88 2,402,916
11 Jan 2012 (Wed) 0.70 0.85 0.70 0.75 2,479,802
10 Jan 2012 (Tue) 0.68 0.72 0.68 0.70 280,000
9 Jan 2012 (Mon) 0.65 0.70 0.65 0.68 65,183

FTSE 100 Latest

ValueChange
5,890.261.94  % fall