Hutchison China Meditech Ltd. Share Price (HCM) - Buy HCM Shares

View your Watch List

Add HCM to your Watch List

Hutchison China Meditech Ltd. (HCM) share price history chart

Current Price:		422.50p
on 07-02-2012 at 16:50:39
Change:		2.50p 0.59 %
Buy:		430.00p
Sell:		415.00p
		Buy or Sell

Hutchison China Meditech Ltd. (HCM, HCM.L, LON:HCM) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 1,436 at 415.00p		Days Range:	415.00 - 433.00p
Day's Volume:	5,311		52wk Range:	263.00 - 535.00p
Last Close:	422.50p		Market Capitalisation:*	£ 219.70 m
Open:	425.00p		VWAP:	417.26p
ISIN:	KYG4672N1016		Shares in Issue:	52.00 m
Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM 100, FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	1436	415.00p	474422842538270	Ordinary Trade -Delayed Publication	16:49:03 - 07/02
Sell	1436	417.70p	474422842533727	Ordinary Trade	16:04:14 - 07/02
Sell	1650	417.70p	474422842523973	Ordinary Trade	14:17:22 - 07/02
Sell	190	417.70p	474422842520362	Ordinary Trade	13:23:21 - 07/02
Sell	281	418.60p	474422842518838	Ordinary Trade	12:59:15 - 07/02
Sell	250	418.60p	474422842507027	Ordinary Trade	10:21:47 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	425.00	433.00	415.00	422.50	5,311
6 Feb 2012 (Mon)	437.50	437.50	415.00	425.00	145,050
3 Feb 2012 (Fri)	437.50	445.00	430.00	437.50	8,192
2 Feb 2012 (Thu)	410.00	455.00	410.00	437.50	62,328
1 Feb 2012 (Wed)	410.00	415.00	410.00	410.00	1,010
31 Jan 2012 (Tue)	410.00	415.00	410.00	410.00	2,194
30 Jan 2012 (Mon)	410.00	415.00	410.00	410.00	600
27 Jan 2012 (Fri)	407.50	414.00	407.50	410.00	6,824
26 Jan 2012 (Thu)	407.50	410.00	405.50	407.50	7,320
25 Jan 2012 (Wed)	409.00	410.00	405.00	407.50	4,421
24 Jan 2012 (Tue)	417.50	419.60	405.00	409.00	63,561
23 Jan 2012 (Mon)	417.50	430.00	414.80	417.50	27,581
20 Jan 2012 (Fri)	392.50	425.00	392.50	417.50	41,729
19 Jan 2012 (Thu)	385.00	400.00	380.00	392.50	15,237
18 Jan 2012 (Wed)	367.50	390.00	367.50	382.50	19,709
17 Jan 2012 (Tue)	367.50	368.00	365.00	367.50	22,716
16 Jan 2012 (Mon)	367.50	367.50	365.20	367.50	2,447
13 Jan 2012 (Fri)	369.00	369.00	365.50	367.50	9,635
12 Jan 2012 (Thu)	372.50	374.50	369.00	369.00	8,756
11 Jan 2012 (Wed)	375.00	379.00	371.20	372.50	12,034
10 Jan 2012 (Tue)	367.50	379.00	367.50	375.00	7,584
9 Jan 2012 (Mon)	362.50	374.00	362.10	367.50	25,778

FTSE 100 Latest

Value	Change
5,890.26	1.94