Harvard International Share Price (HAR) - Buy HAR Shares

View your Watch List Add HAR to your Watch List
Time period:    Moving average:     Compare to: 
Harvard International (HAR) share price history chart
Current Price:  
37.62p
on 02-02-2012 at 16:35:28
Change:   0.38p rise 1.01 %
Buy:   38.00p
Sell:   37.25p
   
Buy or Sell
Harvard International (HAR, HAR.L, LON:HAR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 25,000 at 37.00p Days Range: 37.00 - 37.88p
Day's Volume: 68,800 52wk Range: 21.75 - 40.00p
Last Close: 37.62p Market Capitalisation:* £ 19.19 m
Open: 37.88p VWAP: 37.54p
ISIN: GB0000130756 Shares in Issue: 51.00 m
Sector:  Leisure Goods    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500037.00p471317581140099Ordinary Trade -Delayed Publication08:11:55 - 02/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 37.88 37.88 37.00 37.62 68,800
2 Feb 2012 (Thu) 37.88 37.88 37.00 37.62 68,800
1 Feb 2012 (Wed) 37.81 37.81 37.25 37.25 3,500
31 Jan 2012 (Tue) 37.25 37.25 37.25 37.25 6
30 Jan 2012 (Mon) 37.25 37.25 37.25 37.25 6
27 Jan 2012 (Fri) 36.50 37.25 36.50 37.25 6
26 Jan 2012 (Thu) 36.50 37.25 36.50 37.25 6
25 Jan 2012 (Wed) 36.50 37.25 36.50 37.25 6
24 Jan 2012 (Tue) 37.25 37.91 37.25 37.50 12,528
23 Jan 2012 (Mon) 37.25 37.91 37.25 37.50 12,528
20 Jan 2012 (Fri) 37.06 37.25 37.06 37.25 965
19 Jan 2012 (Thu) 37.06 37.25 37.06 37.25 965
18 Jan 2012 (Wed) 37.56 37.75 37.56 37.75 3,000
17 Jan 2012 (Tue) 37.30 37.62 37.30 37.62 4,802
16 Jan 2012 (Mon) 37.34 37.88 37.34 37.88 721
13 Jan 2012 (Fri) 37.34 37.88 37.34 37.88 721
12 Jan 2012 (Thu) 37.25 37.50 37.25 37.50 28,724
11 Jan 2012 (Wed) 37.25 37.50 37.25 37.50 28,724
10 Jan 2012 (Tue) 37.25 37.50 37.25 37.50 28,724
9 Jan 2012 (Mon) 37.25 37.50 37.25 37.50 28,724
6 Jan 2012 (Fri) 37.34 37.62 37.34 37.62 100
5 Jan 2012 (Thu) 37.25 37.62 37.25 37.62 12,670

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise