Hampson Industries Share Price (HAMP) - Buy HAMP Shares
Hampson Industries Prices
|
|
| ||||||||||||||||||
| Hampson Industries (HAMP, HAMP.L, LON:HAMP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 37,131 at 2.64p | Days Range: | 2.50 - 2.65p | |
| Day's Volume: | 97,131 | 52wk Range: | 2.50 - 31.50p | |
| Last Close: | 2.65p | Market Capitalisation:* | £ 6.98 m | |
| Open: | 2.50p | VWAP: | 2.56p | |
| ISIN: | GB00B0P8RT68 | Shares in Issue: | 279.00 m | |
| Sector: Aerospace and Defence Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 37131 | 2.64p | 539349863134360 | Ordinary Trade | 15:48:21 - 23/05 |
| Sell | 60000 | 2.50p | 539315536929645 | Automated Trade | 10:42:05 - 23/05 |
| Buy | 1950 | 2.70p | 538697061650621 | Automated Trade | 14:14:35 - 22/05 |
| Sell | 93179 | 2.65p | 538697061643363 | Automated Trade | 11:27:04 - 22/05 |
| Buy | 1971 | 2.70p | 538731387843959 | Ordinary Trade | 14:14:24 - 22/05 |
| Buy | 30000 | 2.70p | 538731387830358 | Ordinary Trade | 10:54:08 - 22/05 |
Share Price History for Hampson Industries
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 2.70 | 2.75 | 2.65 | 2.65 | 925,701 |
| 21 May 2012 (Mon) | 2.50 | 2.75 | 2.50 | 2.62 | 501,041 |
| 18 May 2012 (Fri) | 2.47 | 2.75 | 2.40 | 2.62 | 245,621 |
| 17 May 2012 (Thu) | 2.50 | 2.68 | 2.50 | 2.62 | 193,728 |
| 16 May 2012 (Wed) | 2.75 | 2.75 | 2.08 | 2.58 | 1,801,060 |
| 15 May 2012 (Tue) | 2.82 | 2.89 | 2.78 | 2.80 | 86,995 |
| 14 May 2012 (Mon) | 3.00 | 3.00 | 2.65 | 2.80 | 263,347 |
| 11 May 2012 (Fri) | 2.81 | 3.00 | 2.81 | 3.00 | 75,825 |
| 10 May 2012 (Thu) | 2.75 | 2.93 | 2.75 | 2.88 | 49,040 |
| 9 May 2012 (Wed) | 2.90 | 2.96 | 2.81 | 2.96 | 161,938 |
| 8 May 2012 (Tue) | 2.81 | 3.00 | 2.80 | 2.88 | 69,932 |
| 7 May 2012 (Mon) | 2.89 | 3.05 | 2.80 | 2.88 | 714,580 |
| 4 May 2012 (Fri) | 2.88 | 3.05 | 2.80 | 2.88 | 714,580 |
| 3 May 2012 (Thu) | 2.99 | 3.18 | 2.93 | 3.18 | 149,461 |
| 2 May 2012 (Wed) | 2.97 | 3.07 | 2.85 | 3.05 | 262,218 |
| 1 May 2012 (Tue) | 2.80 | 3.45 | 2.80 | 3.12 | 358,073 |
| 30 Apr 2012 (Mon) | 2.84 | 3.12 | 2.84 | 3.12 | 37,917 |
| 27 Apr 2012 (Fri) | 3.07 | 3.12 | 3.07 | 3.12 | 105,973 |
| 26 Apr 2012 (Thu) | 2.85 | 3.10 | 2.82 | 3.10 | 165,447 |
| 25 Apr 2012 (Wed) | 3.08 | 3.12 | 2.76 | 3.08 | 758,392 |
| 24 Apr 2012 (Tue) | 2.98 | 3.12 | 2.76 | 3.12 | 185,026 |
| 23 Apr 2012 (Mon) | 3.08 | 3.10 | 2.86 | 3.00 | 673,694 |
FTSE 100 Latest
| Value | Change |
| 5,266.42 | 136.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
