Hampson Industries Share Price (HAMP) - Buy HAMP Shares
Hampson Industries Prices
|
|
| ||||||||||||||||||
1.23 %| Hampson Industries (HAMP, HAMP.L, LON:HAMP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 6,024 at 7.80p | Days Range: | 7.80 - 8.00p | |
| Day's Volume: | 38,357 | 52wk Range: | 2.70 - 38.75p | |
| Last Close: | 8.10p | Market Capitalisation:* | £ 22.32 m | |
| Open: | 8.00p | VWAP: | 7.86p | |
| ISIN: | GB00B0P8RT68 | Shares in Issue: | 279.00 m | |
| Sector: Aerospace and Defence Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6024 | 7.80p | 475028432881845 | Ordinary Trade | 08:00:43 - 08/02 |
| Buy | 23833 | 7.82p | 475028432881697 | Ordinary Trade | 08:00:19 - 08/02 |
| Buy | 8500 | 8.00p | 475019876500400 | Uncrossing Trade | 08:00:14 - 08/02 |
| Buy | 18405 | 7.93p | 474422842538304 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 16958 | 8.10p | 474414286144100 | Uncrossing Trade | 16:35:11 - 07/02 |
| Sell | 2278 | 7.82p | 474422842536526 | Negotiated Trade -Immediate Publication | 16:26:43 - 07/02 |
Share Price History for Hampson Industries
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 8.08 | 8.38 | 7.57 | 8.10 | 1,485,980 |
| 6 Feb 2012 (Mon) | 8.49 | 8.50 | 7.75 | 8.08 | 931,821 |
| 3 Feb 2012 (Fri) | 7.80 | 8.74 | 7.50 | 7.95 | 2,185,227 |
| 2 Feb 2012 (Thu) | 8.75 | 9.10 | 7.15 | 7.50 | 5,866,245 |
| 1 Feb 2012 (Wed) | 7.40 | 9.50 | 6.94 | 8.50 | 10,176,742 |
| 31 Jan 2012 (Tue) | 5.00 | 7.35 | 5.00 | 7.00 | 8,008,761 |
| 30 Jan 2012 (Mon) | 4.78 | 5.00 | 4.75 | 4.75 | 843,028 |
| 27 Jan 2012 (Fri) | 4.85 | 4.85 | 4.75 | 4.78 | 1,939,747 |
| 26 Jan 2012 (Thu) | 4.70 | 4.88 | 4.65 | 4.88 | 642,012 |
| 25 Jan 2012 (Wed) | 4.75 | 4.96 | 4.75 | 4.82 | 498,846 |
| 24 Jan 2012 (Tue) | 4.75 | 4.96 | 4.75 | 4.82 | 441,484 |
| 23 Jan 2012 (Mon) | 5.00 | 5.14 | 4.60 | 4.88 | 3,568,549 |
| 20 Jan 2012 (Fri) | 4.75 | 5.11 | 4.58 | 4.88 | 6,504,857 |
| 19 Jan 2012 (Thu) | 5.00 | 5.14 | 4.75 | 4.75 | 1,333,128 |
| 18 Jan 2012 (Wed) | 5.00 | 5.22 | 4.58 | 4.95 | 3,514,896 |
| 17 Jan 2012 (Tue) | 4.50 | 5.50 | 4.40 | 5.00 | 2,442,225 |
| 16 Jan 2012 (Mon) | 4.00 | 4.45 | 3.89 | 4.40 | 1,306,527 |
| 13 Jan 2012 (Fri) | 3.83 | 4.03 | 3.75 | 4.00 | 3,146,790 |
| 12 Jan 2012 (Thu) | 3.85 | 3.85 | 3.75 | 3.78 | 601,113 |
| 11 Jan 2012 (Wed) | 3.88 | 4.01 | 3.70 | 3.78 | 2,039,500 |
| 10 Jan 2012 (Tue) | 4.11 | 4.11 | 3.58 | 3.88 | 1,004,754 |
| 9 Jan 2012 (Mon) | 3.75 | 3.94 | 3.75 | 3.88 | 861,525 |
FTSE 100 Latest
| Value | Change |
| 5,914.50 | 24.24  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
