Hampson Industries Share Price (HAMP) - Buy HAMP Shares

View your Watch List Add HAMP to your Watch List
Time period:    Moving average:     Compare to: 
Hampson Industries (HAMP) share price history chart
Current Price:  
8.00p
on 08-02-2012 at 08:00:49
Change:   0.10p fall 1.23 %
Buy:   7.99p
Sell:   7.50p
   
Hampson Industries (HAMP, HAMP.L, LON:HAMP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 6,024 at 7.80p Days Range: 7.80 - 8.00p
Day's Volume: 38,357 52wk Range: 2.70 - 38.75p
Last Close: 8.10p Market Capitalisation:* £ 22.32 m
Open: 8.00p VWAP: 7.86p
ISIN: GB00B0P8RT68 Shares in Issue: 279.00 m
Sector:  Aerospace and Defence    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy60247.80p475028432881845Ordinary Trade08:00:43 - 08/02
Buy238337.82p475028432881697Ordinary Trade08:00:19 - 08/02
Buy85008.00p475019876500400Uncrossing Trade08:00:14 - 08/02
Buy184057.93p474422842538304Negotiated Trade -Immediate Publication16:51:11 - 07/02
Buy169588.10p474414286144100Uncrossing Trade16:35:11 - 07/02
Sell22787.82p474422842536526Negotiated Trade -Immediate Publication16:26:43 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 8.08 8.38 7.57 8.10 1,485,980
6 Feb 2012 (Mon) 8.49 8.50 7.75 8.08 931,821
3 Feb 2012 (Fri) 7.80 8.74 7.50 7.95 2,185,227
2 Feb 2012 (Thu) 8.75 9.10 7.15 7.50 5,866,245
1 Feb 2012 (Wed) 7.40 9.50 6.94 8.50 10,176,742
31 Jan 2012 (Tue) 5.00 7.35 5.00 7.00 8,008,761
30 Jan 2012 (Mon) 4.78 5.00 4.75 4.75 843,028
27 Jan 2012 (Fri) 4.85 4.85 4.75 4.78 1,939,747
26 Jan 2012 (Thu) 4.70 4.88 4.65 4.88 642,012
25 Jan 2012 (Wed) 4.75 4.96 4.75 4.82 498,846
24 Jan 2012 (Tue) 4.75 4.96 4.75 4.82 441,484
23 Jan 2012 (Mon) 5.00 5.14 4.60 4.88 3,568,549
20 Jan 2012 (Fri) 4.75 5.11 4.58 4.88 6,504,857
19 Jan 2012 (Thu) 5.00 5.14 4.75 4.75 1,333,128
18 Jan 2012 (Wed) 5.00 5.22 4.58 4.95 3,514,896
17 Jan 2012 (Tue) 4.50 5.50 4.40 5.00 2,442,225
16 Jan 2012 (Mon) 4.00 4.45 3.89 4.40 1,306,527
13 Jan 2012 (Fri) 3.83 4.03 3.75 4.00 3,146,790
12 Jan 2012 (Thu) 3.85 3.85 3.75 3.78 601,113
11 Jan 2012 (Wed) 3.88 4.01 3.70 3.78 2,039,500
10 Jan 2012 (Tue) 4.11 4.11 3.58 3.88 1,004,754
9 Jan 2012 (Mon) 3.75 3.94 3.75 3.88 861,525

FTSE 100 Latest

ValueChange
5,914.5024.24  % rise