The Gym Group Share Price (GYM) - Buy GYM Shares

View your Watch List Add GYM to your Watch List
Time period:    Moving average:     Compare to: 
The Gym Group (GYM) share price history chart
Current Price:  
185.75p
on 24-07-2017 at 13:18:00
Change:   0.50p rise 0.27 %
Buy:   186.00p
Sell:   185.00p
   
The Gym Group (GYM, GYM.L, LON:GYM) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,201 at 185.52p Days Range: 180.00 - 185.75p
Day's Volume: 13,782 52wk Range: 159.00 - 240.00p
Last Close: 185.25p Market Capitalisation:* £ 237.76 m
Open: 180.00p VWAP: 182.99p
ISIN: GB00BZBX0P70 Shares in Issue: 128.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2201185.52p147789113165754496Ordinary Trade11:23:19 - 24/07
Buy2000186.20p580178862943121536Ordinary Trade11:10:46 - 24/07
Sell28185.25p1707615323174783Automated Trade10:20:22 - 24/07
Buy557183.75p1707615323173788Automated Trade10:07:09 - 24/07
Sell158182.00p1707615323173210Automated Trade09:59:19 - 24/07
Sell275182.00p1707615323167694Automated Trade09:01:05 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 180.00 189.25 180.00 185.25 59,519
20 Jul 2017 (Thu) 185.00 185.00 178.75 180.00 50,713
19 Jul 2017 (Wed) 181.00 182.75 178.00 181.00 47,937
18 Jul 2017 (Tue) 180.00 182.00 180.00 180.00 32,804
17 Jul 2017 (Mon) 181.50 185.00 178.25 182.00 41,903
14 Jul 2017 (Fri) 180.00 187.50 180.00 184.00 77,370
13 Jul 2017 (Thu) 179.00 189.00 179.00 187.25 108,148
12 Jul 2017 (Wed) 175.00 182.75 175.00 182.75 51,773
11 Jul 2017 (Tue) 182.00 182.00 176.50 178.50 57,788
10 Jul 2017 (Mon) 184.00 184.00 178.50 179.75 220,386
7 Jul 2017 (Fri) 187.00 187.00 182.25 182.25 12,792
6 Jul 2017 (Thu) 186.00 186.75 183.25 184.00 58,482
5 Jul 2017 (Wed) 186.00 189.00 185.00 186.00 152,015
4 Jul 2017 (Tue) 195.00 195.00 186.00 186.75 16,161
3 Jul 2017 (Mon) 190.00 190.00 186.00 186.75 65,835
30 Jun 2017 (Fri) 190.00 190.00 186.25 188.50 78,847
29 Jun 2017 (Thu) 191.00 191.50 180.50 188.25 178,920
28 Jun 2017 (Wed) 192.00 192.00 189.25 189.25 18,550
27 Jun 2017 (Tue) 190.75 192.00 188.50 191.50 69,688
26 Jun 2017 (Mon) 189.00 191.75 189.00 191.25 4,309

FTSE 100 Latest

ValueChange
7,391.4861.43  % fall
 

SSL