GVC Holdings Share Price (GVC) - Buy GVC Shares

View your Watch List Add GVC to your Watch List
Time period:    Moving average:     Compare to: 
GVC Holdings (GVC) share price history chart
Current Price:  
919.50p
on 17-11-2017 at 16:52:13
Change:   3.50p rise 0.38 %
Buy:   920.50p
Sell:   916.50p
   
GVC Holdings (GVC, GVC.L, LON:GVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1 at 909.00p Days Range: 897.50 - 920.50p
Day's Volume: 1,063,337 52wk Range: 594.00 - 947.00p
Last Close: 919.50p Market Capitalisation:* £ 2.78 bn
Open: 905.50p VWAP: 917.34p
ISIN: IM00B5VQMV65 Shares in Issue: 302.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1909.00p192603987723247680Negotiated Trade -Immediate Publication16:52:13 - 17/11
Sell8908.88p188100388095877184Negotiated Trade -Immediate Publication16:52:13 - 17/11
Buy225911.00p1778765671897740Automated Trade16:15:01 - 16/11
Sell175897.00p1778147196619360Automated Trade15:38:56 - 15/11
Buy356902.00p1778147196531644Automated Trade12:53:10 - 15/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 894.00 903.50 894.00 894.00 1,153,407
14 Nov 2017 (Tue) 869.00 894.27 869.00 894.00 1,516,016
13 Nov 2017 (Mon) 891.00 891.50 860.50 874.50 1,300,557
10 Nov 2017 (Fri) 886.00 891.50 884.00 890.50 1,221,691
9 Nov 2017 (Thu) 900.00 904.00 876.50 885.50 2,272,163
8 Nov 2017 (Wed) 900.00 907.00 893.50 901.00 2,856,273
7 Nov 2017 (Tue) 903.50 907.50 893.50 901.00 2,359,420
6 Nov 2017 (Mon) 917.50 922.50 901.50 905.00 1,924,577
3 Nov 2017 (Fri) 927.00 940.50 913.00 920.50 2,107,580
2 Nov 2017 (Thu) 952.00 962.00 929.00 932.00 2,897,029
1 Nov 2017 (Wed) 941.00 954.00 935.00 947.00 1,393,236
31 Oct 2017 (Tue) 934.50 942.50 927.50 937.50 772,519
30 Oct 2017 (Mon) 921.50 935.00 921.50 930.00 944,997
27 Oct 2017 (Fri) 915.00 926.50 912.50 926.00 900,275
26 Oct 2017 (Thu) 911.50 918.50 909.00 909.00 823,461
25 Oct 2017 (Wed) 899.50 914.50 892.96 912.50 1,812,639
24 Oct 2017 (Tue) 910.00 912.00 905.00 907.00 428,072
23 Oct 2017 (Mon) 899.50 908.00 899.50 907.00 576,301
20 Oct 2017 (Fri) 903.00 909.50 900.50 905.00 1,067,776
19 Oct 2017 (Thu) 904.00 908.50 895.00 903.50 2,266,539
18 Oct 2017 (Wed) 901.50 917.50 901.50 908.50 808,361

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL