GVC Holdings Share Price (GVC) - Buy GVC Shares

View your Watch List Add GVC to your Watch List
Time period:    Moving average:     Compare to: 
GVC Holdings (GVC) share price history chart
Current Price:  
753.00p
on 24-07-2017 at 13:17:25
Change:   17.50p fall 2.27 %
Buy:   754.00p
Sell:   753.00p
   
GVC Holdings (GVC, GVC.L, LON:GVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 69 at 755.00p Days Range: 753.00 - 771.50p
Day's Volume: 131,511 52wk Range: 594.00 - 819.50p
Last Close: 770.50p Market Capitalisation:* £ 2.27 bn
Open: 770.00p VWAP: 764.22p
ISIN: IM00B5VQMV65 Shares in Issue: 301.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy69755.00p1707615243562066Automated Trade12:03:13 - 24/07
Buy14759.50p1707615243548229Automated Trade11:24:38 - 24/07
Sell234760.00p1707615243545679Automated Trade11:12:44 - 24/07
Sell244760.00p1707615243542872Automated Trade11:06:52 - 24/07
Buy60761.00p876299701890142208Negotiated Trade -Immediate Publication11:03:17 - 24/07
Buy3760.00p1707615243541872Automated Trade11:03:16 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 765.00 776.00 759.00 770.50 691,298
20 Jul 2017 (Thu) 760.00 765.50 754.00 765.00 329,295
19 Jul 2017 (Wed) 767.50 767.50 755.00 765.00 335,453
18 Jul 2017 (Tue) 763.50 765.50 756.00 763.50 630,525
17 Jul 2017 (Mon) 753.00 758.50 747.50 756.50 291,453
14 Jul 2017 (Fri) 750.50 753.50 746.00 752.50 339,257
13 Jul 2017 (Thu) 749.00 750.00 740.00 750.00 379,809
12 Jul 2017 (Wed) 751.00 761.00 745.50 749.00 696,802
11 Jul 2017 (Tue) 764.00 764.00 746.50 750.50 473,047
10 Jul 2017 (Mon) 776.50 776.50 752.50 762.50 1,098,144
7 Jul 2017 (Fri) 765.00 776.00 764.00 776.00 508,162
6 Jul 2017 (Thu) 780.00 786.00 762.50 768.00 918,615
5 Jul 2017 (Wed) 761.50 772.50 757.50 770.00 647,514
4 Jul 2017 (Tue) 757.00 761.00 753.00 757.50 669,857
3 Jul 2017 (Mon) 756.00 761.00 745.00 759.50 1,074,122
30 Jun 2017 (Fri) 762.00 763.00 746.00 756.50 506,274
29 Jun 2017 (Thu) 761.00 765.00 750.50 752.50 810,566
28 Jun 2017 (Wed) 752.00 758.50 745.00 756.50 731,467
27 Jun 2017 (Tue) 769.50 773.00 743.50 754.50 749,378
26 Jun 2017 (Mon) 773.50 777.50 770.00 774.50 547,386

FTSE 100 Latest

ValueChange
7,385.8367.08  % fall
 

SSL