GVC Holdings Share Price (GVC) - Buy GVC Shares

View your Watch List Add GVC to your Watch List
Time period:    Moving average:     Compare to: 
GVC Holdings (GVC) share price history chart
Current Price:  
926.50p
on 22-01-2018 at 17:10:31
Change:   11.50p fall 1.23 %
Buy:   927.50p
Sell:   921.50p
   
GVC Holdings (GVC, GVC.L, LON:GVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,200 at 926.50p Days Range: 885.50 - 929.00p
Day's Volume: 4,800,834 52wk Range: 594.00 - 982.00p
Last Close: 926.50p Market Capitalisation:* £ 2.82 bn
Open: 900.00p VWAP: 904.77p
ISIN: IM00B5VQMV65 Shares in Issue: 304.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2200926.50p43710897110551353617:10:31 - 22/01
Sell282000914.25p86825799046197664016:56:29 - 22/01
Buy33911924.97p89261815134325561616:52:53 - 22/01
Sell125913.50p4602539659817376016:52:14 - 22/01
Sell1080887.75p45611505877316000016:51:58 - 22/01
Sell303150913.34p016:40:50 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 900.00 929.00 885.50 926.50 4,800,834
19 Jan 2018 (Fri) 928.50 938.00 923.00 938.00 1,032,655
18 Jan 2018 (Thu) 927.50 929.50 922.50 924.50 3,369,149
17 Jan 2018 (Wed) 930.50 941.50 923.50 923.50 1,258,414
16 Jan 2018 (Tue) 929.00 940.00 928.70 935.50 2,041,990
15 Jan 2018 (Mon) 943.50 943.50 925.00 929.50 1,636,468
12 Jan 2018 (Fri) 960.00 965.00 925.00 940.00 4,742,943
11 Jan 2018 (Thu) 981.00 996.00 953.50 955.00 3,379,700
10 Jan 2018 (Wed) 944.00 963.00 940.00 958.50 761,027
9 Jan 2018 (Tue) 954.00 960.50 936.00 950.00 1,595,610
8 Jan 2018 (Mon) 974.00 974.50 946.00 953.50 900,947
5 Jan 2018 (Fri) 977.00 990.50 964.50 968.50 1,378,554
4 Jan 2018 (Thu) 965.50 982.00 956.00 982.00 1,269,570
3 Jan 2018 (Wed) 945.00 970.00 940.00 962.50 1,249,922
2 Jan 2018 (Tue) 942.00 948.50 928.00 944.50 1,293,234
1 Jan 2018 (Mon) 935.50 935.50 925.00 925.00 281,804
29 Dec 2017 (Fri) 935.50 935.50 925.00 925.00 281,804
28 Dec 2017 (Thu) 927.50 939.50 924.40 933.50 921,906
27 Dec 2017 (Wed) 920.00 928.00 910.50 927.50 1,657,440
26 Dec 2017 (Tue) 935.00 935.00 907.50 912.50 2,453,650
25 Dec 2017 (Mon) 935.00 935.00 907.50 912.50 2,453,650

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL