GVC Holdings Share Price (GVC) - Buy GVC Shares

View your Watch List Add GVC to your Watch List
Time period:    Moving average:     Compare to: 
GVC Holdings (GVC) share price history chart
Current Price:  
781.50p
on 22-06-2017 at 16:40:24
Change:   10.00p fall 1.26 %
Buy:   783.00p
Sell:   780.50p
   
GVC Holdings (GVC, GVC.L, LON:GVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 248,181 at 781.50p Days Range: 781.50 - 798.00p
Day's Volume: 650,433 52wk Range: 528.50 - 819.50p
Last Close: 781.50p Market Capitalisation:* £ 2.35 bn
Open: 794.00p VWAP: 785.42p
ISIN: IM00B5VQMV65 Shares in Issue: 301.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy248181781.50p1687847656720394Uncrossing Trade16:35:00 - 22/06
Sell87784.50p1687847656720125Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 794.00 798.00 781.50 781.50 650,433
21 Jun 2017 (Wed) 798.50 806.00 790.50 791.50 604,243
20 Jun 2017 (Tue) 802.50 807.00 799.00 799.00 349,620
19 Jun 2017 (Mon) 801.50 805.50 797.00 800.00 468,148
16 Jun 2017 (Fri) 801.00 811.00 787.50 787.50 2,010,211
15 Jun 2017 (Thu) 820.00 820.00 784.00 800.00 1,338,043
14 Jun 2017 (Wed) 790.50 821.50 790.50 819.50 1,609,806
13 Jun 2017 (Tue) 770.00 793.50 769.00 792.50 1,040,570
12 Jun 2017 (Mon) 788.50 792.50 766.88 768.00 532,225
9 Jun 2017 (Fri) 783.00 795.00 773.50 791.50 930,523
8 Jun 2017 (Thu) 790.00 790.00 779.00 783.50 1,899,709
7 Jun 2017 (Wed) 774.50 789.50 774.00 787.00 654,577
6 Jun 2017 (Tue) 780.00 780.00 766.50 774.50 875,123
5 Jun 2017 (Mon) 792.50 794.50 779.00 779.00 306,157
2 Jun 2017 (Fri) 797.00 802.00 789.50 792.00 706,197
1 Jun 2017 (Thu) 806.50 810.50 795.00 800.00 2,541,121
31 May 2017 (Wed) 798.00 806.50 798.00 804.00 2,116,192
30 May 2017 (Tue) 811.00 818.00 796.00 802.00 2,129,875
29 May 2017 (Mon) 785.00 826.50 782.50 812.00 4,630,923
26 May 2017 (Fri) 785.00 826.50 782.50 812.00 4,630,923
25 May 2017 (Thu) 781.00 807.50 766.10 782.00 2,526,384
24 May 2017 (Wed) 772.50 779.50 763.50 765.00 797,100
23 May 2017 (Tue) 766.00 776.50 766.00 772.50 635,930

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL