GVC Holdings Share Price (GVC) - Buy GVC Shares

View your Watch List Add GVC to your Watch List
Time period:    Moving average:     Compare to: 
GVC Holdings (GVC) share price history chart
Current Price:  
853.50p
on 19-09-2017 at 16:51:40
Change:   9.00p rise 1.07 %
Buy:   855.00p
Sell:   853.00p
   
GVC Holdings (GVC, GVC.L, LON:GVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 45 at 849.42p Days Range: 841.00 - 853.50p
Day's Volume: 688,160 52wk Range: 594.00 - 853.50p
Last Close: 853.50p Market Capitalisation:* £ 2.57 bn
Open: 843.00p VWAP: 850.27p
ISIN: IM00B5VQMV65 Shares in Issue: 301.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45849.42p294220317783580736Negotiated Trade -Immediate Publication16:48:42 - 19/09
Sell17452849.17p773730395357274112Negotiated Trade -Immediate Publication16:48:41 - 19/09
Sell264849.06p289716718156210240Negotiated Trade -Immediate Publication16:48:41 - 19/09
Sell32929849.37p438669413528461376Negotiated Trade -Immediate Publication16:45:50 - 19/09
Buy30534853.50p182004984344305728Negotiated Trade -Immediate Publication16:35:21 - 19/09
Buy730853.50p154983386580082752Negotiated Trade -Immediate Publication16:35:21 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 843.00 853.50 841.00 853.50 688,160
18 Sep 2017 (Mon) 837.50 850.50 834.50 844.50 904,096
15 Sep 2017 (Fri) 830.00 855.50 830.00 839.50 1,721,227
14 Sep 2017 (Thu) 830.00 858.50 827.50 851.50 2,186,463
13 Sep 2017 (Wed) 798.50 800.00 788.50 799.50 638,496
12 Sep 2017 (Tue) 795.50 799.00 780.00 798.50 514,182
11 Sep 2017 (Mon) 798.50 800.00 791.00 793.00 484,494
8 Sep 2017 (Fri) 783.00 796.00 773.50 793.00 458,117
7 Sep 2017 (Thu) 775.50 786.00 770.00 781.50 389,452
6 Sep 2017 (Wed) 778.00 779.00 769.00 774.50 733,452
5 Sep 2017 (Tue) 790.00 792.50 777.50 779.50 505,420
4 Sep 2017 (Mon) 800.50 800.50 788.00 793.50 270,495
1 Sep 2017 (Fri) 782.50 800.50 774.00 797.50 765,516
31 Aug 2017 (Thu) 755.00 782.00 755.00 780.50 644,039
30 Aug 2017 (Wed) 750.00 760.00 750.00 760.00 336,971
29 Aug 2017 (Tue) 755.00 756.00 745.00 748.00 460,293
28 Aug 2017 (Mon) 755.50 756.50 752.00 755.00 306,357
25 Aug 2017 (Fri) 755.50 756.50 752.00 759.50 200,214
24 Aug 2017 (Thu) 763.50 763.50 743.50 754.50 270,388
23 Aug 2017 (Wed) 753.50 762.50 750.50 750.50 351,293
22 Aug 2017 (Tue) 755.50 755.50 748.00 750.50 284,024
21 Aug 2017 (Mon) 749.00 753.50 747.50 754.00 101,365

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL