GVC Holdings Share Price (GVC) - Buy GVC Shares

View your Watch List Add GVC to your Watch List
Time period:    Moving average:     Compare to: 
GVC Holdings (GVC) share price history chart
Current Price:  
745.50p
on 27-04-2017 at 17:14:59
Change:   8.50p fall 1.13 %
Buy:   750.00p
Sell:   745.50p
   
GVC Holdings (GVC, GVC.L, LON:GVC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 58 at 744.03p Days Range: 742.00 - 754.00p
Day's Volume: 920,014 52wk Range: 528.50 - 769.00p
Last Close: 745.50p Market Capitalisation:* £ 2.21 bn
Open: 753.00p VWAP: 744.90p
ISIN: IM00B5VQMV65 Shares in Issue: 296.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell58744.03p1652598876710204Negotiated Trade -Immediate Publication17:09:42 - 27/04
Sell145743.52p1652598876709939Negotiated Trade -Immediate Publication17:05:42 - 27/04
Sell39743.62p1652598876709726Negotiated Trade -Immediate Publication17:03:10 - 27/04
Sell3743.00p1652598876709108Negotiated Trade -Immediate Publication16:50:20 - 27/04
Sell3743.00p1652598876708973Negotiated Trade -Immediate Publication16:49:46 - 27/04
Sell200744.89p1652598876708670Negotiated Trade -Immediate Publication16:44:35 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 753.00 754.00 742.00 745.50 920,014
26 Apr 2017 (Wed) 744.00 758.00 743.50 754.00 1,229,501
25 Apr 2017 (Tue) 742.50 748.87 741.50 745.50 1,143,897
24 Apr 2017 (Mon) 744.00 744.00 732.50 742.00 1,332,330
21 Apr 2017 (Fri) 735.00 740.00 731.00 734.00 1,303,495
20 Apr 2017 (Thu) 737.00 743.00 732.00 736.50 1,408,694
19 Apr 2017 (Wed) 731.50 742.00 730.00 735.00 1,740,617
18 Apr 2017 (Tue) 734.00 742.50 729.00 730.50 2,590,822
17 Apr 2017 (Mon) 725.00 739.50 718.50 739.00 1,718,254
14 Apr 2017 (Fri) 725.00 739.50 718.50 739.00 1,718,254
13 Apr 2017 (Thu) 725.00 739.50 718.50 739.00 1,718,254
12 Apr 2017 (Wed) 718.00 731.50 716.30 723.50 1,528,759
11 Apr 2017 (Tue) 710.00 728.50 710.00 719.00 1,676,028
10 Apr 2017 (Mon) 714.50 718.00 710.50 710.50 671,383
7 Apr 2017 (Fri) 711.50 720.50 711.50 716.50 854,730
6 Apr 2017 (Thu) 721.50 721.50 710.50 717.00 972,173
5 Apr 2017 (Wed) 727.00 732.00 717.50 720.00 2,149,930
4 Apr 2017 (Tue) 719.00 733.83 716.00 730.00 1,216,581
3 Apr 2017 (Mon) 731.50 734.83 711.93 720.00 1,217,969
31 Mar 2017 (Fri) 730.50 736.50 718.50 733.50 1,050,043
30 Mar 2017 (Thu) 732.50 743.27 720.00 727.50 3,597,206
29 Mar 2017 (Wed) 744.50 749.00 739.50 744.00 775,457
28 Mar 2017 (Tue) 745.00 750.50 741.00 745.00 1,359,383

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL