Genesis Emerging Markets Fund Ltd Ptg NPV Share Price (GSS) - Buy GSS Shares

View your Watch List Add GSS to your Watch List
Time period:    Moving average:     Compare to: 
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS) share price history chart
Current Price:  
668.00p
on 26-05-2017 at 17:15:00
Change:   9.00p rise 1.37 %
Buy:   668.00p
Sell:   667.00p
   
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS, GSS.L, LON:GSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 10,477 at 668.00p Days Range: 660.00 - 669.50p
Day's Volume: 53,008 52wk Range: 483.60 - 669.50p
Last Close: 668.00p Market Capitalisation:* £ 901.80 m
Open: 660.00p VWAP: 664.89p
ISIN: GG00B4L0PD47 Shares in Issue: 135.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10477668.00p1671125209860587Uncrossing Trade16:35:26 - 26/05
Sell6668.00p1671125209852648Automated Trade16:29:42 - 26/05
Buy62669.50p1671125209849142Automated Trade16:26:18 - 26/05
Buy213669.00p1671125209846162Automated Trade16:21:58 - 26/05
Buy228668.50p1671125209845072Automated Trade16:20:24 - 26/05
Buy124669.00p1671125209843184Automated Trade16:18:10 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 660.00 669.50 660.00 668.00 53,008
25 May 2017 (Thu) 655.00 660.00 655.00 659.00 45,786
24 May 2017 (Wed) 648.50 652.50 646.00 651.00 113,267
23 May 2017 (Tue) 650.00 651.30 648.00 649.00 18,532
22 May 2017 (Mon) 648.00 652.50 648.00 651.00 65,187
18 May 2017 (Thu) 653.50 653.50 632.00 650.50 106,197
17 May 2017 (Wed) 655.00 655.00 650.50 655.00 48,164
16 May 2017 (Tue) 654.00 656.50 652.00 650.00 11,643
15 May 2017 (Mon) 649.00 651.15 648.10 649.00 43,385
12 May 2017 (Fri) 644.00 648.98 644.00 646.50 18,795
11 May 2017 (Thu) 643.50 648.50 643.50 643.00 44,708
10 May 2017 (Wed) 636.50 644.00 636.50 641.00 193,768
9 May 2017 (Tue) 634.50 644.00 634.19 641.00 57,282
8 May 2017 (Mon) 633.00 636.00 629.50 635.50 88,598
5 May 2017 (Fri) 635.50 635.50 626.00 632.50 274,128
4 May 2017 (Thu) 632.50 635.00 627.50 632.50 440,369
3 May 2017 (Wed) 633.50 634.88 626.00 632.00 93,850
1 May 2017 (Mon) 630.50 634.00 630.50 632.00 102,347
28 Apr 2017 (Fri) 630.50 634.00 630.50 632.00 102,347
27 Apr 2017 (Thu) 634.00 634.50 631.00 631.50 110,166

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL