Genesis Emerging Markets Fund Ltd Ptg NPV Share Price (GSS) - Buy GSS Shares

View your Watch List Add GSS to your Watch List
Time period:    Moving average:     Compare to: 
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS) share price history chart
Current Price:  
674.50p
on 21-09-2017 at 17:15:00
Change:   1.00p rise 0.15 %
Buy:   675.00p
Sell:   672.50p
   
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS, GSS.L, LON:GSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 675.00p Days Range: 671.00 - 679.00p
Day's Volume: 59,041 52wk Range: 572.00 - 700.50p
Last Close: 674.50p Market Capitalisation:* £ 910.58 m
Open: 671.00p VWAP: 674.51p
ISIN: GG00B4L0PD47 Shares in Issue: 135.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy25000675.00p586747805630607488Ordinary Trade -Delayed Publication11:17:19 - 21/09
Buy7077674.50p1744105294124122Uncrossing Trade16:35:13 - 21/09
Sell17672.50p1744105294120915Automated Trade16:29:37 - 21/09
Buy313673.50p1744105294113682Automated Trade16:15:58 - 21/09
Sell346672.50p1744105294110933Automated Trade16:09:44 - 21/09
Sell26672.50p1744105294106430Automated Trade15:58:07 - 21/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Sep 2017 (Thu) 671.00 679.00 671.00 674.50 109,041
20 Sep 2017 (Wed) 672.50 677.00 672.00 673.50 18,274
19 Sep 2017 (Tue) 675.00 677.00 674.00 675.00 25,439
18 Sep 2017 (Mon) 672.50 679.00 672.50 677.00 24,651
15 Sep 2017 (Fri) 676.50 678.00 669.00 669.00 83,810
14 Sep 2017 (Thu) 682.00 689.00 675.50 677.00 70,867
13 Sep 2017 (Wed) 685.00 686.00 681.00 683.50 77,771
12 Sep 2017 (Tue) 690.00 693.50 688.00 690.00 69,072
11 Sep 2017 (Mon) 685.00 692.50 685.00 692.00 7,380
8 Sep 2017 (Fri) 687.00 691.00 686.00 686.00 23,668
7 Sep 2017 (Thu) 685.50 692.00 685.50 690.00 42,467
6 Sep 2017 (Wed) 692.00 696.50 685.00 685.00 74,055
5 Sep 2017 (Tue) 694.50 698.00 692.00 693.00 19,522
4 Sep 2017 (Mon) 694.00 698.00 694.00 694.00 1,619
1 Sep 2017 (Fri) 694.50 700.50 694.00 700.50 16,518
31 Aug 2017 (Thu) 692.00 699.00 692.00 699.00 12,467
30 Aug 2017 (Wed) 691.00 694.00 689.00 693.00 14,984
29 Aug 2017 (Tue) 690.00 694.00 690.00 693.00 68,232
28 Aug 2017 (Mon) 695.00 698.00 691.00 697.50 13,027
25 Aug 2017 (Fri) 695.00 698.00 691.00 697.50 13,027
24 Aug 2017 (Thu) 690.50 698.00 690.50 691.00 5,444
23 Aug 2017 (Wed) 690.00 690.00 690.00 691.50 587
22 Aug 2017 (Tue) 678.50 688.00 678.50 683.25 15,015
21 Aug 2017 (Mon) 679.00 684.50 678.50 683.00 12,070

FTSE 100 Latest

ValueChange
7,263.908.05  % fall
 

SSL