Genesis Emerging Markets Fund Ltd Ptg NPV Share Price (GSS) - Buy GSS Shares

View your Watch List Add GSS to your Watch List
Time period:    Moving average:     Compare to: 
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS) share price history chart
Current Price:  
636.00p
on 26-04-2017 at 12:19:50
Change:   1.50p rise 0.24 %
Buy:   637.50p
Sell:   635.50p
   
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS, GSS.L, LON:GSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 249 at 636.00p Days Range: 633.00 - 636.02p
Day's Volume: 71,653 52wk Range: 482.00 - 650.00p
Last Close: 634.50p Market Capitalisation:* £ 858.60 m
Open: 634.00p VWAP: 634.95p
ISIN: GG00B4L0PD47 Shares in Issue: 135.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy249636.00p1652570951046937Automated Trade12:03:09 - 26/04
Buy208636.00p1652570951046632Automated Trade12:02:31 - 26/04
Buy177636.00p1652570951044979Automated Trade11:57:24 - 26/04
Buy102636.00p1652570951044544Automated Trade11:54:54 - 26/04
Sell1635.00p1652570951044392Automated Trade11:53:51 - 26/04
Buy118636.00p1652570951040638Automated Trade11:38:50 - 26/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 Apr 2017 (Tue) 640.00 640.00 631.00 634.50 294,844
24 Apr 2017 (Mon) 631.00 637.00 631.00 635.00 188,948
21 Apr 2017 (Fri) 633.50 633.50 626.50 628.00 27,578
20 Apr 2017 (Thu) 634.50 634.50 626.00 628.50 38,177
19 Apr 2017 (Wed) 631.50 634.78 626.00 628.00 74,501
18 Apr 2017 (Tue) 644.00 647.74 630.00 631.50 51,380
17 Apr 2017 (Mon) 642.50 649.00 639.38 649.00 109,895
14 Apr 2017 (Fri) 642.50 649.00 639.38 649.00 109,895
13 Apr 2017 (Thu) 642.50 649.00 639.38 649.00 109,895
12 Apr 2017 (Wed) 644.50 644.50 633.50 642.00 210,366
11 Apr 2017 (Tue) 646.50 648.00 638.50 640.00 201,786
10 Apr 2017 (Mon) 646.50 649.93 643.00 649.00 38,487
7 Apr 2017 (Fri) 643.00 650.00 643.00 650.00 43,005
6 Apr 2017 (Thu) 643.00 648.50 640.00 648.50 31,213
5 Apr 2017 (Wed) 646.00 648.50 643.50 646.00 35,411
4 Apr 2017 (Tue) 642.50 647.00 642.50 645.00 59,761
3 Apr 2017 (Mon) 642.50 646.84 635.00 644.00 50,773
31 Mar 2017 (Fri) 641.00 644.50 641.00 641.50 378,223
30 Mar 2017 (Thu) 647.50 650.00 644.00 644.00 141,188
29 Mar 2017 (Wed) 640.00 645.50 640.00 643.50 43,982
28 Mar 2017 (Tue) 633.00 639.50 633.00 638.00 35,239
27 Mar 2017 (Mon) 636.50 637.92 631.00 633.00 33,418

FTSE 100 Latest

ValueChange
7,271.653.99  % fall
 

SSL