Genesis Emerging Markets Fund Ltd Ptg NPV Share Price (GSS) - Buy GSS Shares

View your Watch List Add GSS to your Watch List
Time period:    Moving average:     Compare to: 
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS) share price history chart
Current Price:  
680.00p
on 21-07-2017 at 16:55:00
Change:   4.00p rise 0.59 %
Buy:   685.00p
Sell:   680.00p
   
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS, GSS.L, LON:GSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 9,378 at 680.00p Days Range: 676.00 - 682.50p
Day's Volume: 48,726 52wk Range: 566.00 - 682.50p
Last Close: 680.00p Market Capitalisation:* £ 918.00 m
Open: 676.00p VWAP: 677.85p
ISIN: GG00B4L0PD47 Shares in Issue: 135.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell9378680.00p1705759826130588Uncrossing Trade16:35:01 - 21/07
Sell8678.00p1705759826129978Automated Trade16:29:49 - 21/07
Buy226682.50p1705759826127193Automated Trade16:27:34 - 21/07
Buy58682.00p1705759826125869Automated Trade16:25:41 - 21/07
Buy116681.00p1705759826123803Automated Trade16:22:41 - 21/07
Buy154681.00p1705759826121921Automated Trade16:20:10 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 676.00 682.50 676.00 680.00 48,726
20 Jul 2017 (Thu) 675.50 681.00 675.50 676.00 90,459
19 Jul 2017 (Wed) 674.00 679.00 673.50 677.00 31,537
18 Jul 2017 (Tue) 674.00 674.00 668.50 671.50 39,289
17 Jul 2017 (Mon) 671.50 673.50 671.50 672.00 18,996
14 Jul 2017 (Fri) 668.50 676.00 668.50 672.50 11,095
13 Jul 2017 (Thu) 668.50 675.50 668.50 675.50 21,436
12 Jul 2017 (Wed) 665.00 675.00 662.50 675.00 41,795
11 Jul 2017 (Tue) 661.50 664.50 657.00 664.50 73,252
10 Jul 2017 (Mon) 654.50 660.00 654.00 660.00 30,991
7 Jul 2017 (Fri) 650.00 656.50 650.00 656.50 71,102
6 Jul 2017 (Thu) 655.00 659.00 651.00 652.00 65,168
5 Jul 2017 (Wed) 652.00 665.00 652.00 656.00 16,916
4 Jul 2017 (Tue) 658.50 658.50 654.00 654.00 8,345
3 Jul 2017 (Mon) 652.00 660.50 652.00 657.50 9,628
30 Jun 2017 (Fri) 651.50 655.00 651.50 652.50 23,428
29 Jun 2017 (Thu) 655.50 658.50 653.00 653.00 113,507
28 Jun 2017 (Wed) 664.00 664.00 655.00 655.50 58,722
27 Jun 2017 (Tue) 669.50 670.50 664.00 667.50 8,598
26 Jun 2017 (Mon) 666.00 670.00 665.00 670.00 40,519
23 Jun 2017 (Fri) 666.50 668.00 665.50 667.50 11,534
22 Jun 2017 (Thu) 668.00 668.50 666.00 667.00 41,013
21 Jun 2017 (Wed) 675.50 675.50 667.00 667.00 21,641

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL