Genesis Emerging Markets Fund Ltd Ptg NPV Share Price (GSS) - Buy GSS Shares

View your Watch List Add GSS to your Watch List
Time period:    Moving average:     Compare to: 
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS) share price history chart
Current Price:  
710.00p
on 21-11-2017 at 16:56:46
Change:   12.00p rise 1.72 %
Buy:   710.00p
Sell:   707.00p
   
Genesis Emerging Markets Fund Ltd Ptg NPV (GSS, GSS.L, LON:GSS) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 9,045 at 710.00p Days Range: 698.00 - 710.00p
Day's Volume: 113,558 52wk Range: 572.00 - 720.50p
Last Close: 710.00p Market Capitalisation:* £ 958.50 m
Open: 698.00p VWAP: 702.68p
ISIN: GG00B4L0PD47 Shares in Issue: 135.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9045710.00p1781858056680888Uncrossing Trade16:35:06 - 21/11
Buy5710.00p1781858056679444Automated Trade16:29:31 - 21/11
Sell568709.10p016:14:11 - 21/11
Buy290709.00p1781858056667075Automated Trade16:09:59 - 21/11
Buy76708.50p1781858056656311Automated Trade15:44:05 - 21/11
Sell321704.50p1781858056653568Automated Trade15:36:42 - 21/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 698.00 710.00 698.00 710.00 113,558
20 Nov 2017 (Mon) 698.50 704.50 698.00 698.00 104,680
15 Nov 2017 (Wed) 697.00 697.00 692.00 699.50 29,130
14 Nov 2017 (Tue) 699.00 703.50 696.50 699.50 179,529
13 Nov 2017 (Mon) 697.50 700.50 696.00 696.00 101,976
10 Nov 2017 (Fri) 703.00 703.60 693.00 693.00 137,119
9 Nov 2017 (Thu) 705.00 708.50 704.00 704.00 75,242
8 Nov 2017 (Wed) 712.50 717.50 712.50 714.00 873,608
7 Nov 2017 (Tue) 716.50 719.97 712.00 712.00 113,798
6 Nov 2017 (Mon) 715.50 720.00 714.00 718.50 21,662
3 Nov 2017 (Fri) 720.00 720.50 715.00 720.50 24,649
2 Nov 2017 (Thu) 714.50 719.50 710.20 718.00 122,491
1 Nov 2017 (Wed) 701.50 713.00 701.50 710.00 109,571
31 Oct 2017 (Tue) 703.50 706.48 701.50 706.00 81,121
30 Oct 2017 (Mon) 704.50 707.00 701.00 702.00 45,147
27 Oct 2017 (Fri) 705.00 708.00 700.50 704.50 26,628
26 Oct 2017 (Thu) 695.50 703.50 695.50 699.00 38,790
25 Oct 2017 (Wed) 707.00 709.00 695.50 696.00 91,041
24 Oct 2017 (Tue) 703.50 706.00 703.00 705.50 64,820
23 Oct 2017 (Mon) 707.50 712.00 703.50 705.00 117,547

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL