Goldman Sachs Dynamic Opportunities Ltd. GBP Shares Share Price (GSDO) - Buy GSDO Shares

View your Watch List Add GSDO to your Watch List
Time period:    Moving average:     Compare to: 
Goldman Sachs Dynamic Opportunities Ltd. GBP Shares (GSDO) share price history chart
Current Price:  
95.00p
on 21-05-2012 at 16:37:08
Change:   1.00p fall 1.04 %
Buy:   97.50p
Sell:   95.00p
   
Buy or Sell
Goldman Sachs Dynamic Opportunities Ltd. GBP Shares (GSDO, GSDO.L, LON:GSDO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 25,000 at 95.00p Days Range: 95.00 - 95.00p
Day's Volume: 75,000 52wk Range: 92.00 - 99.75p
Last Close: 95.00p Market Capitalisation:* £ 114.00 m
Open: 95.00p VWAP: 95.00p
ISIN: GB00B1736115 Shares in Issue: 120.00 m
Sector:  Equity Investment Instruments    Listed in:  FTSE All Share, FTSE Small Cap

FTSE Closes Down for Fourth Consecutive Session

News - Monday, January 25, 2010

A rebound by financial stocks was not enough to drag the FTSE 100 index out of the red on Monday afternoon after nervousness returned to the markets. The index of leading shares closed down 42.7points at 5,206.3, compounding losses from the three previous sessions.

Resource Stocks Keep FTSE 100 in the Blue

News - Friday, December 18, 2009

Approaching midday on Friday, leading shares were mixed, but strength in oil, mining and banking stocks helped lift the FTSE 100 index into positive territory. By 11.45 a.m. the blue chip index was up 37.39 points or 0.7%, at 5,254.90 after closing down 102.65 points or 1.9% at the end of the previous session.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2500095.00p538102208694914PT16:37:08 - 21/05
Sell5000095.00p538102208694144Uncrossing Trade16:35:16 - 21/05
Sell13295.01p536257486661915Ordinary Trade09:09:12 - 18/05
Sell1550895.00p535639011399988Ordinary Trade16:41:44 - 17/05
Sell10095.01p535639011395228Ordinary Trade15:44:31 - 17/05
Sell2485995.50p535604685201926Automated Trade15:09:38 - 17/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 May 2012 (Mon) 95.00 95.00 95.00 95.00 75,000
18 May 2012 (Fri) 95.01 96.00 95.01 96.00 132
17 May 2012 (Thu) 95.50 95.50 95.00 95.50 65,642
16 May 2012 (Wed) 95.00 95.62 95.00 95.62 2,593
15 May 2012 (Tue) 96.00 96.00 95.00 95.38 83,265
14 May 2012 (Mon) 95.00 95.50 95.00 95.50 103,917
11 May 2012 (Fri) 95.00 97.00 95.00 95.25 50,482
10 May 2012 (Thu) 95.00 98.00 95.00 98.00 52,053
9 May 2012 (Wed) 95.00 95.50 95.00 95.00 103,625
8 May 2012 (Tue) 95.50 97.74 95.00 95.00 91,774
7 May 2012 (Mon) 95.50 97.00 95.50 97.00 55,507
4 May 2012 (Fri) 95.50 97.00 95.50 97.00 55,507
3 May 2012 (Thu) 97.75 97.75 95.50 96.25 51,075
2 May 2012 (Wed) 95.75 96.25 95.75 96.00 39,955
1 May 2012 (Tue) 96.62 96.62 96.62 96.62 5,171
30 Apr 2012 (Mon) 95.75 95.75 95.50 95.50 25,436
27 Apr 2012 (Fri) 97.50 97.50 95.75 95.75 115,309
26 Apr 2012 (Thu) 95.75 98.25 95.75 98.00 2,307
25 Apr 2012 (Wed) 95.75 95.75 95.50 95.50 3,922
24 Apr 2012 (Tue) 95.50 95.50 95.50 95.50 977
23 Apr 2012 (Mon) 96.91 96.91 96.50 96.50 50

FTSE 100 Latest

ValueChange
5,304.4836.86  % rise