Graphene NanoChem Share Price (GRPH) - Buy GRPH Shares

View your Watch List Add GRPH to your Watch List
Time period:    Moving average:     Compare to: 
Graphene NanoChem (GRPH) share price history chart
Current Price:  
1.93p
on 19-01-2018 at 05:30:34
Change:   (no change) 0.00 %
Buy:   2.48p
Sell:   1.60p
   
Graphene NanoChem (GRPH, GRPH.L, LON:GRPH) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.93 - 1.93p
Day's Volume: 0 52wk Range: 1.05 - 14.75p
Last Close: 1.93p Market Capitalisation:* £ 3.90 m
Open: 2.00p VWAP: -
ISIN: GB00B9BBJ076 Shares in Issue: 202.00 m
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 2.00 1.93 1.93 1.93 0
18 Jan 2018 (Thu) 2.00 1.93 1.93 1.93 0
17 Jan 2018 (Wed) 2.00 1.93 1.93 1.93 0
16 Jan 2018 (Tue) 2.00 1.93 1.93 1.93 0
15 Jan 2018 (Mon) 2.00 1.93 1.93 1.93 0
12 Jan 2018 (Fri) 2.00 1.93 1.93 1.93 0
11 Jan 2018 (Thu) 2.00 1.93 1.93 1.93 0
10 Jan 2018 (Wed) 2.00 1.93 1.93 1.93 0
9 Jan 2018 (Tue) 2.00 1.93 1.93 1.93 0
8 Jan 2018 (Mon) 2.00 1.93 1.93 1.93 0
5 Jan 2018 (Fri) 2.00 1.93 1.93 1.93 0
4 Jan 2018 (Thu) 2.00 1.93 1.93 1.93 0
3 Jan 2018 (Wed) 2.00 1.93 1.93 1.93 0
2 Jan 2018 (Tue) 2.00 1.93 1.93 1.93 0
1 Jan 2018 (Mon) 2.00 1.93 1.93 1.93 0
29 Dec 2017 (Fri) 2.00 1.93 1.93 1.93 0
28 Dec 2017 (Thu) 2.00 1.93 1.93 1.93 0
27 Dec 2017 (Wed) 2.00 1.93 1.93 1.93 0
26 Dec 2017 (Tue) 2.00 1.93 1.93 1.93 0
25 Dec 2017 (Mon) 2.00 1.93 1.93 1.93 0
22 Dec 2017 (Fri) 2.00 1.93 1.93 1.93 0
21 Dec 2017 (Thu) 2.00 1.93 1.93 1.93 0

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL