Graphene NanoChem Share Price (GRPH) - Buy GRPH Shares

View your Watch List Add GRPH to your Watch List
Time period:    Moving average:     Compare to: 
Graphene NanoChem (GRPH) share price history chart
Current Price:  
2.40p
on 24-10-2017 at 12:06:26
Change:   0.12p rise 5.49 %
Buy:   2.47p
Sell:   2.20p
   
Graphene NanoChem (GRPH, GRPH.L, LON:GRPH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 100,000 at 2.20p Days Range: 2.06 - 2.47p
Day's Volume: 1,023,506 52wk Range: 1.05 - 14.75p
Last Close: 2.28p Market Capitalisation:* £ 4.85 m
Open: 2.47p VWAP: 2.28p
ISIN: GB00B9BBJ076 Shares in Issue: 202.00 m
Sector:  Alternative Energy    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1000002.20p292100391524458560Ordinary Trade12:06:23 - 24/10
Sell2500002.20p299078648228569152Ordinary Trade12:05:29 - 24/10
Buy63502.36p1777779499688000Ordinary Trade11:35:46 - 24/10
Buy338692.36p301757190087204928Ordinary Trade11:04:37 - 24/10
Sell694752.20p292424878988025920Ordinary Trade11:03:20 - 24/10
Buy1000002.40p1764515049909329Automated Trade10:30:56 - 24/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.37 2.57 2.10 2.28 4,179,001
20 Oct 2017 (Fri) 2.40 2.69 2.00 2.47 5,689,256
19 Oct 2017 (Thu) 2.17 2.38 2.00 2.11 5,136,507
18 Oct 2017 (Wed) 2.00 2.34 1.81 2.01 3,217,597
17 Oct 2017 (Tue) 1.91 2.19 1.90 2.01 3,174,573
16 Oct 2017 (Mon) 2.10 2.36 1.70 2.09 5,569,678
13 Oct 2017 (Fri) 2.50 2.55 2.00 2.20 1,249,286
12 Oct 2017 (Thu) 1.90 2.50 1.85 2.50 2,135,455
11 Oct 2017 (Wed) 1.51 1.85 1.51 1.85 1,270,362
10 Oct 2017 (Tue) 1.41 1.70 1.40 1.70 537,204
9 Oct 2017 (Mon) 1.30 1.44 1.25 1.40 294,100
6 Oct 2017 (Fri) 1.21 1.30 1.21 1.30 197,609
5 Oct 2017 (Thu) 1.54 1.54 1.28 1.32 147,976
4 Oct 2017 (Wed) 1.49 1.49 1.35 1.42 114,223
3 Oct 2017 (Tue) 1.30 1.49 1.20 1.37 72,600
2 Oct 2017 (Mon) 1.40 1.40 1.25 1.25 510,600
29 Sep 2017 (Fri) 1.60 1.70 1.31 1.40 747,205
28 Sep 2017 (Thu) 1.50 1.65 1.40 1.50 834,800
27 Sep 2017 (Wed) 1.30 1.49 1.30 1.38 650,000
26 Sep 2017 (Tue) 1.05 1.30 1.05 1.18 868,051
25 Sep 2017 (Mon) 1.20 1.40 1.11 1.26 831,549

FTSE 100 Latest

ValueChange
7,522.981.47  % fall
 

SSL